Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  Royal Dutch Shell plc    RDSA   GB00B03MLX29

ROYAL DUTCH SHELL PLC

(RDSA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 23/10 05:09:00
bid / middle / ask theor. Change* Change Volume
10.92 / 10.924 / 10.928 2.67% 2.67% 124 913
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 23/10 04:54:05
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
10.87(c) 10.722(c) 10.53(c) 10.64(c) 10.97 Last
-0.31% -1.36% -1.79% +1.04% +3.10% Change
6 611 029 12 385 546 10 323 081 12 102 091 4 032 889 Volume
10.874 10.716 10.818 10.5 10.732 Open
11.012 10.852 10.818 10.674 10.982 High
10.698 10.61 10.516 10.346 10.7 Low
Capitalization
Number of securities 7 881 195 000
Capitalization (EUR) 82 988 983 350
Capitalization (USD) 95 081 085 959
Volumes Euronext Amsterdam
Session volume 12 102 091
Avg. Volume 20 sessions 15 817 121
Volume ratio 0.77
Session exchange 128 766 248€
Avg. Exchange 20 sessions 168 294 163€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -0.65%
Change as of January 1 -59.33%
1-year price change -59.83%
10-year price change -52.82%
Extremes Euronext Amsterdam
10-year High (05/21/2018) 31.38
10-year Low (10/02/2020) 10.1
Indicators Euronext Amsterdam
STIM
RSI 14 days 37.37
MA20 10.90
MA50 11.75
MA100 13.10
MA20 / Price -2.44%
MA50 / Price -10.43%
MA100 / Price -23.12%
Last transactions Euronext Amsterdam
Time Price Quantity
04:54:05 am 10.97 635
04:54:05 am 10.97 55
04:54:05 am 10.97 359
04:54:04 am 10.968 116
04:54:04 am 10.968 500
04:54:02 am 10.966 700
04:54:02 am 10.966 1680
04:54:02 am 10.966 230
04:54:02 am 10.966 186
04:54:00 am 10.964 477
04:54:00 am 10.964 183
04:53:58 am 10.964 215
04:53:58 am 10.964 785
04:53:58 am 10.964 100
04:53:45 am 10.964 200
04:53:41 am 10.964 250
04:53:41 am 10.964 250
04:53:41 am 10.964 250
04:53:41 am 10.964 700
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROYAL DUTCH SHELL PLC
Daily chart ROYAL DUTCH SHELL PLC
Duration : Period :
Royal Dutch Shell plc Technical Analysis Chart | MarketScreener
Full-screen chart