Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Royal Dutch Shell plc
  6. Quotes
  7. 5 day view
    RDSA   GB00B03MLX29

ROYAL DUTCH SHELL PLC

(RDSA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 15/10 11:35:53
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
20.555(c) 20.5(c) 20.375(c) 20.66(c) 21.075(c) Last
+1.46% -0.27% -0.61% +1.40% +2.01% Change
13 481 984 11 032 108 13 553 851 12 912 513 15 882 882 Volume
20.395 20.375 20.415 20.565 20.9 Open
20.695 20.595 20.445 20.895 21.135 High
20.38 20.26 20.13 20.535 20.86 Low
Capitalization
Number of securities 7 726 230 000
Capitalization (EUR) 159 623 911 800
Capitalization (USD) 189 426 712 952
Volumes Euronext Amsterdam
Session volume 15 882 882
Avg. Volume 20 sessions 18 040 501
Volume ratio 0.88
Session exchange 334 731 738€
Avg. Exchange 20 sessions 380 203 567€
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +4.02%
Change as of January 1 +44.21%
1-year price change +96.78%
10-year price change -15.26%
Extremes Euronext Amsterdam
10-year High (05/21/2018) 31.38
10-year Low (10/28/2020) 9.86
Indicators Euronext Amsterdam
STIM
RSI 14 days 75.15
MA20 19.16
MA50 17.88
MA100 17.41
MA20 / Price 9.09%
MA50 / Price 15.16%
MA100 / Price 17.39%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:53 am 21.075 286
11:35:50 am 21.075 1000
11:35:18 am 21.075 1214
11:35:09 am 21.075 934
11:35:09 am 21.075 3675
11:35:09 am 21.075 5495
11:35:09 am 21.075 5097
11:35:09 am 21.075 478
11:35:09 am 21.075 1212
11:35:09 am 21.075 1318
11:35:09 am 21.075 2155
11:35:09 am 21.075 9170
11:35:09 am 21.075 2459
11:35:09 am 21.075 7770
11:35:09 am 21.075 9170
11:35:09 am 21.075 13060
11:35:09 am 21.075 901
11:35:09 am 21.075 5353
11:35:09 am 21.075 398
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROYAL DUTCH SHELL PLC
Daily chart ROYAL DUTCH SHELL PLC
Duration : Period :
Royal Dutch Shell plc Technical Analysis Chart | MarketScreener
Full-screen chart