SHELL PLC |
Market Closed -
Other stock markets
|
After market 04:00:02 pm | |||
| 33.46 EUR | -0.01% |
|
33.77 | +0.92% |
| Apr. 18 | Piper Sandler Raises Price Target on Shell to $85 From $76, Maintains Overweight Rating | MT |
| Apr. 18 | FTSE 100 up despite hawkish Fed rates outlook | AN |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 33.48 € | 33.53 € | 33.47 € | 33.465 € | 33.46 € |
| Volume | 9 503 336 | 5 990 833 | 6 212 668 | 9 995 595 | 9 995 595 |
| Change | -1.70% | +0.15% | -0.18% | -0.01% | -0.01% |
| Opening | 33.77 | 33.48 | 33.42 | 33.41 | 33.4 |
| High | 33.89 | 33.68 | 33.56 | 33.55 | 33.55 |
| Low | 33.30 | 33.38 | 33.18 | 32.92 | 32.92 |
Performance
| 1 day | -0.61% | ||
| 1 week | -3.77% | ||
| Current month | +7.46% | ||
| 1 month | +8.41% | ||
| 3 months | +18.89% | ||
| 6 months | +3.37% | ||
| Current year | +11.63% | ||
| 1 year | +18.44% | ||
| 3 years | +103.01% | ||
| 5 years | +14.43% | ||
| 10 years | +21.87% |
Volumes
marketsDaily volume
847 567
Estimated daily volume
5 825 595
Avg. Volume 20 sessions
7 824 719
Daily volume ratio
0.74
Avg. Volume 20 sessions
260 289 277.54
Avg. Volume 20 sessions USD
277 372 062.82
Record volume 1
106 040 000
Record volume 2
69 773 340
Record volume 3
60 691 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
227 033 691 931
Capitalization (USD)
227 033 691 931
Net sales (USD)
316 620 000 000
Number of employees
103 000
Sales / Employee (USD)
3 073 981
Free-Float
92.99 %
Free-Float capitalization (EUR)
241 615 669 354
Free-Float capitalization (USD)
226 720 063 339
Average Daily Capital Traded
0.11%
Highs and lows
1 week
33.18
34.30
1 month
30.4634.74
Current year
27.7634.74
1 year
26.0234.74
3 years
15.4634.74
5 years
9.8634.74
10 years
9.8634.74
Indicators
Moving average 5 days
33.82
Moving average 20 days
32.26
Moving average 50 days
30.59
Moving average 100 days
30.05
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
65.03
RSI 14 days
68.20
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -3.77% | +11.63% | +18.44% | 227B | ||
| -0.17% | -1.32% | -9.39% | -5.08% | 1,929B | ||
| +2.32% | +2.19% | +44.96% | +44.12% | 257B | ||
| -1.19% | -3.59% | +8.13% | +14.71% | 173B | ||
| +0.18% | +1.40% | +7.01% | +45.49% | 99.72B | ||
| -1.25% | -5.51% | -7.93% | -1.17% | 79.67B | ||
| -0.96% | -4.12% | -1.73% | +9.66% | 51.88B | ||
| +0.04% | -.--% | -.--% | -.--% | 49.81B | ||
| +0.40% | -0.15% | +23.42% | +23.53% | 49.05B | ||
| -0.35% | -1.42% | +28.89% | +18.48% | 38.61B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.5B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.63B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.81B | ||
| -1.44% | -1.44% | -4.20% | +8.73% | 26.58B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.59B | ||
| -0.55% | +2.64% | +9.65% | +22.05% | 17.32B | ||
| Average | -0.53% | -0.86% | +6.90% | +12.44% | ||
| Weighted average by Cap. | -0.15% | -1.70% | -0.07% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cce2dc.Zk-0xy8yzfrPD4JMbHk7i2ubJ48lFlO2wjf3I7TIr1I.EQfTrnpth562PrsIJBNX4D7QE9lsTCLhjXagd4H7mwY-euSOZluIloFpxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:03 am | 33.26 | 700 | 847,567 |
| 04:14:03 am | 33.26 | 24 | 846,867 |
| 04:14:01 am | 33.26 | 14 | 846,843 |
| 04:14:01 am | 33.26 | 426 | 846,829 |
| 04:14:01 am | 33.26 | 548 | 846,403 |
| 04:14:01 am | 33.26 | 236 | 845,855 |
| 04:14:01 am | 33.26 | 427 | 845,619 |
| 04:14:01 am | 33.26 | 500 | 845,192 |
| 04:14:01 am | 33.26 | 314 | 844,692 |
| 04:14:01 am | 33.26 | 317 | 844,378 |
Monthly variations
Annual change
| 2024 | +12.32% | ||
| 2023 | +12.54% | ||
| 2022 | +37.13% | ||
| 2021 | +32.13% | ||
| 2020 | -44.15% | ||
| 2019 | +1.99% | ||
| 2018 | -7.67% | ||
| 2017 | +6.93% | ||
| 2016 | +23.18% | ||
| 2015 | -23.73% | ||
| 2014 | +6.77% | ||
| 2013 | -0.27% | ||
| 2012 | -7.73% | ||
| 2011 | +13.83% | ||
| 2010 | +17.20% | ||
| 2009 | +12.53% | ||
| 2008 | -34.78% | ||
| 2007 | +7.60% | ||
| 2006 | +3.65% | ||
| 2005 | +1.50% |
- Stock Market
- Equities
- SHEL Stock
- SHELL Stock
- Quotes Shell plc
