Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Royal KPN N.V.
  6. Quotes
  7. 5 day view
    KPN   NL0000009082

ROYAL KPN N.V.

(KPN)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 05/07 11:38:39 am
2.804 EUR   -1.06%
05/07Europe's consumers face rising prices but the ECB is unfazed
RE
05/07Europe's consumers face rising prices but the ECB is unfazed
RE
05/07Ericsson settles patent dispute with Samsung
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 07/05 11:38:39
05/03/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
2.791(c) 2.772(c) 2.79(c) 2.834(c) 2.804(c) Last
-2.62% -0.68% +0.65% +1.58% -1.06% Change
48 876 449 24 349 415 30 315 979 17 391 651 17 237 894 Volume
2.75 2.805 2.79 2.8 2.85 Open
2.82 2.832 2.906 2.838 2.867 High
2.739 2.754 2.761 2.791 2.804 Low
Capitalization
Number of securities 4 197 230 568
Capitalization (EUR) 11 894 951 430
Capitalization (USD) 14 303 654 425
Volumes Euronext Amsterdam
Session volume 17 237 894
Avg. Volume 20 sessions 26 492 998
Volume ratio 0.65
Session exchange 48 335 055€
Avg. Exchange 20 sessions 74 286 367€
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -2.16%
Change as of January 1 +12.75%
1-year price change +33.14%
10-year price change -56.70%
Extremes Euronext Amsterdam
10-year High (05/10/2011) 6.56
10-year Low (06/04/2013) 1.38
Indicators Euronext Amsterdam
STIM
RSI 14 days 50.27
MA20 2.82
MA50 2.85
MA100 2.74
MA20 / Price -0.57%
MA50 / Price -1.64%
MA100 / Price 2.28%
Last transactions Euronext Amsterdam
Time Price Quantity
11:38:39 am 2.804 6345
11:35:02 am 2.804 11772
11:35:02 am 2.804 34888
11:35:02 am 2.804 5124
11:35:02 am 2.804 6364
11:35:02 am 2.804 7431
11:35:02 am 2.804 650
11:35:02 am 2.804 35112
11:35:02 am 2.804 46682
11:35:02 am 2.804 9533
11:35:02 am 2.804 1442
11:35:02 am 2.804 829
11:35:02 am 2.804 11387
11:35:02 am 2.804 1348
11:35:02 am 2.804 50834
11:35:02 am 2.804 97724
11:35:02 am 2.804 2571
11:35:02 am 2.804 691
11:35:02 am 2.804 10272
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROYAL KPN N.V.
Daily chart ROYAL KPN N.V.
Duration : Period :
Royal KPN N.V. Technical Analysis Chart | MarketScreener
Full-screen chart