ROYAL KPN N.V. |
Market Closed -
Other stock markets
|
After market 02:08:36 pm | |||
| 3.417 EUR | +0.65% |
|
3.422 | +0.15% |
| 01:00pm | Transcript : Koninklijke KPN N.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 12:03pm | KPN: solid start to the year despite inflation | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.379 € | 3.321 € | 3.348 € | 3.395 € | 3.417 € |
| Volume | 10 555 230 | 13 480 870 | 9 357 689 | 12 701 310 | 19 686 422 |
| Change | +0.03% | -1.72% | +0.81% | +1.40% | +0.65% |
| Opening | 3.38 | 3.27 | 3.34 | 3.35 | 3.384 |
| High | 3.40 | 3.33 | 3.36 | 3.40 | 3.426 |
| Low | 3.38 | 3.27 | 3.32 | 3.35 | 3.34 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.15% | ||
| Current month | -1.41% | ||
| 1 month | +0.95% | ||
| 3 months | +8.58% | ||
| 6 months | +9.87% | ||
| Current year | +9.59% | ||
| 1 year | +5.17% | ||
| 3 years | +20.32% | ||
| 5 years | +25.95% | ||
| 10 years | +36.08% |
Volumes
marketsDaily volume
19 686 422
Estimated daily volume
19 686 422
Avg. Volume 20 sessions
9 729 739
Daily volume ratio
2.02
Avg. Volume 20 sessions
33 246 518.16
Avg. Volume 20 sessions USD
35 554 823.92
Record volume 1
217 503 500
Record volume 2
171 754 300
Record volume 3
160 126 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 371 422 760
Capitalization (USD)
14 299 800 642
Net sales (EUR)
5 448 000 000
Net sales (USD)
5 826 254 640
Number of employees
8 713
Sales / Employee (EUR)
625 273
Sales / Employee (USD)
668 685
Free-Float
97.04 %
Free-Float capitalization (EUR)
13 011 319 851
Free-Float capitalization (USD)
13 914 695 788
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.27
3.43
1 month
3.273.48
Current year
3.113.48
1 year
3.073.48
3 years
2.503.48
5 years
1.703.48
10 years
1.703.71
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.40
Moving average 50 days
3.38
Moving average 100 days
3.27
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
38.49
RSI 14 days
43.08
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.15% | +9.59% | +5.17% | 14.3B | ||
| +1.29% | +3.83% | +8.72% | +5.23% | 195B | ||
| -0.67% | -0.99% | +4.47% | +6.16% | 167B | ||
| +0.09% | +4.26% | +0.09% | -1.31% | 115B | ||
| -0.23% | -0.81% | -0.75% | +6.56% | 93.11B | ||
| +0.68% | +1.38% | +18.18% | +2.08% | 73.13B | ||
| +0.13% | +5.18% | +0.70% | -18.09% | 57.69B | ||
| -0.52% | -0.91% | -5.32% | -10.11% | 51.11B | ||
| -1.18% | -4.55% | -14.46% | -28.14% | 40.25B | ||
| -1.05% | +2.14% | -32.19% | -20.34% | 38.45B | ||
| -0.73% | +1.58% | -13.51% | -30.02% | 30.34B | ||
| -0.40% | 0.00% | +3.75% | -1.19% | 29.77B | ||
| -1.07% | -0.68% | +0.89% | -15.62% | 29.35B | ||
| +0.84% | +3.88% | -2.82% | -5.86% | 28.86B | ||
| -0.54% | -0.27% | -7.32% | -14.45% | 27.6B | ||
| -0.53% | +5.24% | +16.53% | +2.69% | 24.98B | ||
| Average | -0.23% | +1.16% | -0.84% | -7.33% | ||
| Weighted average by Cap. | -0.01% | +0.80% | +1.63% | -2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5.QRdj-fwbEjzRmOv0qUZZFFw7HTSL7sy6UzkPyU8d3o8.LiMwv8QsYQqf_KqsxwEbIB9tUgXHlof8NVQ8my1cnMQEIQWyxUwjY5vX0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 3.417 | 3,807 | 19,686,422 |
| 11:35:17 am | 3.417 | 543 | 19,682,615 |
| 11:35:17 am | 3.417 | 9,412 | 19,682,072 |
| 11:35:17 am | 3.417 | 21,247 | 19,672,660 |
| 11:35:17 am | 3.417 | 22,765 | 19,651,413 |
| 11:35:17 am | 3.417 | 10,474 | 19,628,648 |
| 11:35:17 am | 3.417 | 24,555 | 19,618,174 |
| 11:35:17 am | 3.417 | 3,141 | 19,593,619 |
| 11:35:17 am | 3.417 | 35,289 | 19,590,478 |
| 11:35:17 am | 3.417 | 2,144 | 19,555,189 |
Monthly variations
Annual change
| 2024 | +8.88% | ||
| 2023 | +7.89% | ||
| 2022 | +5.86% | ||
| 2021 | +9.77% | ||
| 2020 | -5.47% | ||
| 2019 | +2.77% | ||
| 2018 | -11.97% | ||
| 2017 | +3.34% | ||
| 2016 | -19.42% | ||
| 2015 | +32.88% | ||
| 2014 | +12.16% | ||
| 2013 | -36.95% | ||
| 2012 | -59.81% | ||
| 2011 | -15.34% | ||
| 2010 | -7.77% | ||
| 2009 | +14.07% | ||
| 2008 | -16.56% | ||
| 2007 | +15.51% | ||
| 2006 | +27.15% | ||
| 2005 | +21.17% | ||
| 2004 | +14.22% | ||
| 2003 | -1.29% | ||
| 2002 | +8.58% | ||
| 2001 | -53.10% | ||
| 2000 | -74.52% | ||
| 1999 | +127.17% | ||
| 1998 | +12.90% | ||
| 1997 | +24.16% | ||
| 1996 | +9.88% | ||
| 1995 | +0.97% | ||
| 1994 | +17.80% |
- Stock Market
- Equities
- KPN Stock
- Quotes Royal KPN N.V.
