Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ROYALE ENERGY, INC.

(ROYL)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 23/09 11:06:05
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
0.0655(c) 0.07(c) 0.05(c) 0.0957(c) 0.063 Last
-0.46% +6.87% -28.57% +91.40% -34.17% Change
15 999 22 461 2 020 137 414 27 122 Volume
0.06545 0.0505 0.0699 0.06 0.0959 Open
0.0655 0.07 0.0699 0.0957 0.0959 High
0.06545 0.0505 0.05 0.0553 0.0555 Low
Capitalization
Number of securities 56 239 715
Capitalization (USD) 5 382 141
Volumes OTC Markets
Session volume 27 122
Avg. Volume 20 sessions 53 671
Volume ratio 0.51
Session exchange 1 709$
Avg. Exchange 20 sessions 3 381$
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +60.84%
Change as of January 1 +12.59%
1-year price change -20.25%
10-year price change -95.75%
Extremes OTC Markets
10-year High (02/27/2012) 6.98
10-year Low (10/19/2020) 0.04
Indicators OTC Markets
STIM
RSI 14 days 43.04
MA20 0.07
MA50 0.07
MA100 0.08
MA20 / Price -11.11%
MA50 / Price -11.11%
MA100 / Price -26.98%
Last transactions OTC Markets
Time Price Quantity
11:06:05 am 0.063 250
10:57:10 am 0.08 10000
10:39:28 am 0.092 1521
10:04:38 am 0.093 350
10:04:23 am 0.0939 10000
09:30:33 am 0.07 208
09:30:33 am 0.07 169
09:30:21 am 0.0605 250
09:30:21 am 0.0605 250
09:30:06 am 0.0555 250
09:30:06 am 0.0555 250
09:30:05 am 0.0959 150
09:30:03 am 0.05575 167
09:30:02 am 0.0959 3307
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ROYALE ENERGY, INC.
Daily chart ROYALE ENERGY, INC.
Duration : Period :
Royale Energy, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart