Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Royale Energy, Inc.    ROYL

ROYALE ENERGY, INC.

(ROYL)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 27/11 10:25:32
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
0.09(c) 0.082(c) 0.1(c) 0.1(c) 0.1(c) Last
0.00% -8.89% +21.95% 0.00% 0.00% Change
13 736 9 912 92 562 46 838 29 857 Volume
0.1 0.091 0.091 0.095 0.1 Open
0.1 0.091 0.1 0.1 0.1 High
0.084 0.082 0.09 0.09 0.095 Low
Capitalization
Number of securities 54 273 919
Capitalization (USD) 5 427 392
Volumes OTC Bulletin Board - Other OTC
Session volume 29 857
Avg. Volume 20 sessions 43 566
Volume ratio 0.69
Session exchange 2 986$
Avg. Exchange 20 sessions 4 357$
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +11.11%
Change as of January 1 -14.53%
1-year price change -28.57%
10-year price change -95.37%
Extremes OTC Bulletin Board - Other OTC
10-year High (03/07/2011) 7.9
10-year Low (10/19/2020) 0.04
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 53.52
MA20 0.09
MA50 0.10
MA100 0.12
MA20 / Price 10.00%
MA50 / Price 0.00%
MA100 / Price -20.00%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
10:25:32 am 0.1 3350
10:06:23 am 0.1 5000
09:50:29 am 0.095 9946
09:44:35 am 0.1 650
09:44:35 am 0.1 2541
09:38:49 am 0.1 8350
Transaction History
Heures d'ouverture OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ROYALE ENERGY, INC.
Daily chart ROYALE ENERGY, INC.
Duration : Period :
Royale Energy, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart