ROYALTY PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.16 USD | +0.97% |
|
-0.21% | +0.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 27.46 $ | 27.61 $ | 27.89 $ | 28.16 $ |
| Volume | 2 171 594 | 2 334 940 | 2 091 901 | 1 775 551 |
| Change | -2.80% | +0.55% | +1.01% | +0.97% |
| Opening | 28.09 | 27.54 | 27.54 | 27.85 |
| High | 28.13 | 27.78 | 28.04 | 28.19 |
| Low | 27.46 | 27.43 | 27.50 | 27.69 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.21% | ||
| Current month | -7.28% | ||
| 1 month | -6.69% | ||
| 3 months | -3.13% | ||
| 6 months | +0.18% | ||
| Current year | +0.25% | ||
| 1 year | -22.30% | ||
| 3 years | -32.58% |
Volumes
marketsDaily volume
1 775 773
Estimated daily volume
1 775 773
Avg. Volume 20 sessions
2 560 812
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
72 112 465.92
Record volume 1
27 619 330
Record volume 2
22 923 340
Record volume 3
17 928 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 458 226 353
Net sales (USD)
2 355 000 000
Free-Float
95.08 %
Free-Float capitalization (USD)
11 845 000 444
Average Daily Capital Traded
0.58%
Highs and lows
1 week
27.43
28.60
1 month
27.4330.80
Current year
27.1731.66
1 year
25.9236.48
3 years
25.9247.10
5 years
25.9256.50
10 years
25.9256.50
Indicators
Moving average 5 days
27.87
Moving average 20 days
29.25
Moving average 50 days
29.75
Moving average 100 days
28.99
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
32.62
RSI 14 days
35.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.21% | +0.25% | -22.30% | 12.46B | ||
| -2.63% | -3.37% | +24.60% | +96.05% | 672B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 550B | ||
| +1.49% | +0.26% | -5.63% | -9.00% | 351B | ||
| +0.44% | +0.03% | +15.37% | +10.21% | 317B | ||
| +1.06% | +2.54% | +7.38% | +3.23% | 292B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 203B | ||
| +2.40% | +0.54% | -9.69% | -35.39% | 144B | ||
| +2.35% | +0.62% | -6.63% | +9.23% | 141B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 113B | ||
| +1.30% | +1.35% | -4.64% | -29.96% | 97.89B | ||
| +0.91% | -1.92% | -17.59% | -20.63% | 82.5B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 56.26B | ||
| Average | +0.92% | -0.22% | +3.89% | +2.22% | ||
| Weighted average by Cap. | +0.62% | -0.66% | +9.93% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41434fc401e570b3b4e0e5.tdD3vlWhEuhTm8KGg2agWMyS7dZBR8MgYXheXsJOozY.5JKW8D74Z9AX8bDz0AeZK5mgj5V4JKlRWR0PCbQI20TGl8HdP8xThxnX8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.16 | 302,784 | 1,391,397 |
| 03:59:59 pm | 28.15 | 855 | 1,088,613 |
| 03:59:59 pm | 28.15 | 200 | 1,087,758 |
| 03:59:59 pm | 28.15 | 200 | 1,087,558 |
| 03:59:59 pm | 28.15 | 200 | 1,087,358 |
| 03:59:59 pm | 28.15 | 100 | 1,087,158 |
| 03:59:59 pm | 28.16 | 200 | 1,087,058 |
| 03:59:59 pm | 28.16 | 100 | 1,086,858 |
| 03:59:59 pm | 28.16 | 100 | 1,086,758 |
| 03:59:59 pm | 28.17 | 200 | 1,086,658 |
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | -28.92% | ||
| 2022 | -0.83% | ||
| 2021 | -20.38% | ||
| 2020 | +12.47% |
- Stock Market
- Equities
- RPRX Stock
- Quotes Royalty Pharma plc
