ROYCE GLOBAL VALUE TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 USD | -1.70% |
|
+0.25% | +3.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.02 $ | 10.17 $ | 10.29 $ | 10.3 $ | 10.1 $ |
| Volume | 3 080 | 7 447 | 2 220 | 2 631 | 1 312 |
| Change | -0.50% | +1.50% | +1.18% | +0.10% | -1.70% |
| Opening | 10.08 | 10.07 | 10.11 | 10.35 | 10.09 |
| High | 10.12 | 10.21 | 10.29 | 10.42 | 10.1 |
| Low | 10.02 | 10.02 | 10.08 | 10.29 | 10.09 |
Performance
| 1 day | -1.84% | ||
| 1 week | +0.25% | ||
| Current month | -5.56% | ||
| 1 month | -3.95% | ||
| 3 months | +0.05% | ||
| 6 months | +27.62% | ||
| Current year | +3.54% | ||
| 1 year | +17.52% | ||
| 3 years | -32.09% | ||
| 5 years | -3.30% | ||
| 10 years | +13.17% |
Volumes
marketsDaily volume
1 312
Estimated daily volume
3 410
Avg. Volume 20 sessions
10 850
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
109 856.25
Record volume 1
486 318
Record volume 2
363 349
Record volume 3
359 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 996 285
Free-Float
80.38 %
Free-Float capitalization (USD)
52 665 743
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10.02
10.42
1 month
10.0210.75
Current year
9.6011.08
1 year
7.8411.08
3 years
7.8417.63
5 years
6.3517.63
10 years
6.0817.63
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.40
Moving average 50 days
10.47
Moving average 100 days
10.12
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
48.53
RSI 14 days
46.54
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +0.25% | +3.54% | +17.52% | 65M | ||
| -0.55% | +1.16% | +3.13% | +14.00% | 12.61B | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 9.15B | ||
| -1.36% | +0.39% | -3.68% | +4.54% | 5.45B | ||
| -0.32% | +1.02% | +4.57% | +4.39% | 5.16B | ||
| -0.32% | -0.04% | +0.46% | +80.71% | 5.16B | ||
| +0.38% | -2.94% | +14.60% | +8.30% | 4.48B | ||
| +0.61% | -3.14% | +16.75% | +12.41% | 4.41B | ||
| +0.48% | +1.28% | +1.69% | +1.61% | 3.99B | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.74B | ||
| -0.17% | +0.42% | +3.85% | -16.29% | 3.21B | ||
| -0.52% | -0.89% | -3.77% | -3.95% | 3.18B | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.11B | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.1B | ||
| -0.67% | +1.10% | +5.18% | +14.24% | 2.5B | ||
| -0.73% | -0.86% | -2.62% | -1.12% | 2.48B | ||
| Average | -0.64% | +0.75% | +1.50% | +8.57% | ||
| Weighted average by Cap. | -0.76% | +1.03% | +2.22% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57625182b3ac772b2408733ed87f.O9eUmBqKJDWAaTDoJ8O33lBfv1sv7MobjTosb1w37uY.UI7Szk3cV1znIEKJTLrR6zMA9Clcv6l5_m1AJjdH341J49rtKrlQXsovYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:01 am | 10.1 | 200 | 1,180 |
| 10:52:56 am | 10.1 | 200 | 980 |
| 10:52:30 am | 10.09 | 100 | 780 |
| 10:52:30 am | 10.09 | 100 | 680 |
| 10:49:39 am | 10.1 | 200 | 580 |
| 10:03:04 am | 10.09 | 200 | 380 |
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | +12.72% | ||
| 2022 | -34.07% | ||
| 2021 | -1.80% | ||
| 2020 | +14.29% | ||
| 2019 | +31.64% | ||
| 2018 | -17.88% | ||
| 2017 | +34.56% | ||
| 2016 | +7.87% | ||
| 2015 | -7.34% | ||
| 2014 | -9.56% | ||
| 2013 | +4.10% |
- Stock Market
- Equities
- RGT Stock
- Quotes Royce Global Value Trust, Inc.
