Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  RPT Realty    RPT

RPT REALTY

(RPT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/01 16:10:00
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
8.49(c) 8.72(c) 8.96(c) 9.43(c) 9.49(c) Last
-1.74% +2.71% +2.75% +5.25% +0.64% Change
362 659 268 534 479 719 471 222 684 806 Volume
8.5 8.54 9.26 8.99 9.31 Open
8.6461 8.73 9.27 9.52 9.49 High
8.44 8.47 8.81 8.98 9.15 Low
Capitalization
Number of securities 80 961 904
Capitalization (USD) 763 470 755
Volumes Nyse
Session volume 684 806
Avg. Volume 20 sessions 537 740
Volume ratio 1.27
Session exchange 6 498 809$
Avg. Exchange 20 sessions 5 103 157$
Swapped fund session 0.85%
Price-change End-of-day data
5-day price change +9.84%
Change as of January 1 +9.71%
1-year price change -34.78%
10-year price change -26.94%
Extremes Nyse
10-year High (07/13/2016) 20.24
10-year Low (04/03/2020) 4.62
Indicators Nyse
STIM
RSI 14 days 71.34
MA20 8.62
MA50 7.84
MA100 6.73
MA20 / Price 9.17%
MA50 / Price 17.39%
MA100 / Price 29.08%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 9.49 -
04:00:02 pm 9.49 130049
03:59:59 pm 9.47 10500
03:59:58 pm 9.47 2500
03:59:58 pm 9.47 2500
03:59:56 pm 9.47 294
03:59:55 pm 9.47 100
03:59:55 pm 9.47 100
03:59:55 pm 9.47 100
03:59:55 pm 9.47 11121
03:59:55 pm 9.47 278
03:59:55 pm 9.47 1800
03:59:54 pm 9.47 3100
03:59:53 pm 9.47 100
03:59:53 pm 9.47 100
03:59:53 pm 9.46 100
03:59:53 pm 9.46 100
03:59:53 pm 9.465 200
03:59:53 pm 9.465 277
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RPT REALTY
Daily chart RPT REALTY
Duration : Period :
RPT Realty Technical Analysis Chart | MarketScreener
Full-screen chart