Quotes RS Group plc

Equities

ECM

GB0003096442

Electronic Equipment & Parts

Market Closed - London S.E. 11:35:05 2024-05-28 am EDT 5-day change 1st Jan Change
753.5 GBX +1.76% Intraday chart for RS Group plc -6.57% -8.06%

Quotes 5-day view

Delayed Quote London S.E.
RS Group plc(ECM) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 806.5 p 813 p 760 p 740.5 p 753.5 p
Volume 914 796 4 617 905 3 206 082 1 496 009 970 878
Change -2.71% +0.81% -6.52% -2.57% +1.76%
Opening 820.00 700.00 830.00 746.00 754
High 828.00 824.50 831.50 765.00 767
Low 804.00 700.00 740.50 732.00 745.4

Performance

1 day+1.79%
1 week-6.57%
Current month+2.24%
1 month+1.82%
3 months-0.57%
6 months-0.70%
Current year-8.06%
1 year-5.79%
3 years-23.89%
5 years+21.26%
10 years+164.76%

Volumes

markets
Daily volume
970 878
Estimated daily volume
970 878
Avg. Volume 20 sessions
1 134 330
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
854 717 655.00
Avg. Volume 20 sessions USD
854 717 655.00
Record volume 1
41 595 370
Record volume 2
24 227 240
Record volume 3
23 172 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 508 055 788
Capitalization (USD)
4 480 734 416
Net sales (GBP)
2 942 400 000
Net sales (USD)
3 758 239 248
Number of employees
8 768
Sales / Employee (GBP)
335 584
Sales / Employee (USD)
428 631
Free-Float
99.34 %
Free-Float capitalization (GBX)
3 487 290 748
Free-Float capitalization (USD)
4 454 211 854
Average Daily Capital Traded
24.36%

Highs and lows

1 week
700.00
Extreme 700
831.50
1 month
700.00
Extreme 700
835.00
Current year
681.90
Extreme 681.895
842.00
1 year
551.20
Extreme 551.2
852.60
3 years
551.20
Extreme 551.2
1 276.00
5 years
397.30
Extreme 397.3
1 276.00
10 years
167.55
Extreme 167.552
1 276.00

Indicators

Moving average 5 days
789.80
Moving average 20 days
788.25
Moving average 50 days
744.79
Moving average 100 days
756.46
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
30.79
RSI 14 days
39.64

Sector Comparison - Other Electronic Equipment & Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.76%-6.57%-8.06%-5.79% 4.48B
-1.68%-3.73%+13.30%+2.09% 111B
-0.96%-0.71%-2.07%-4.05% 30.26B
-4.66%-5.76%+4.87%+5.96% 21.83B
-1.27%-2.71%-11.08%+0.08% 19.09B
-0.44%+1.36%+19.32%+21.80% 16.81B
-0.41%-2.06%-11.03%-3.62% 16.52B
+1.36%+12.74%+10.11%+30.00% 13.32B
-2.46%-3.30%-1.14%-6.03% 11.15B
+0.06%+3.23%+4.18%+10.83% 8.68B
+0.12%-2.82%+12.99%+22.66% 8.44B
+0.30%-8.09%-23.33%-7.60% 7.58B
-1.64%-5.71%+8.25%+34.92% 6.58B
-0.65%-1.26%-3.42%-2.89% 6.45B
+0.43%-1.17%+11.95%-0.94% 6.31B
-0.87%-1.14%+15.92%+33.28% 6.24B
Average-0.67%-0.93%+2.55%+8.17%
Weighted average by Cap.-1.26%-1.10%+5.80%+5.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dec272bbb9260d.DYQJ47W97qdfHR0M3tQHBycZf-bgVmDdbR289vnneuE.RvRgjeH0mtI2S2d6lKZGc1dSN96XJyzuBSj-tJKwL7k9wk-V5c_b8RFSWA
DatePriceVolumeDaily volume
11:29:58 am 753.5 118 391,875
11:29:50 am 753.5 1,400 391,757
11:29:40 am 753.5 834 390,357
11:29:40 am 753.5 276 389,523
11:29:40 am 753.5 187 389,247
11:29:40 am 753.5 90 389,060
11:29:40 am 753.5 410 388,970
11:29:28 am 753 237 388,560
11:29:28 am 753 228 388,323
Chart RS Group plc
More charts

Monthly variations

Annual change

2024-9.65%
2023-8.48%
2022-25.75%
2021+38.54%
2020+28.47%
2019+33.75%
2018-19.14%
2017+31.42%
2016+100.04%
2015+10.84%
2014-22.97%
2013+17.27%
2012+26.46%
2011-29.19%
2010+64.38%
2009+14.48%
2008-32.25%
2007-28.90%
2006+4.36%
2005-1.32%
2004-12.38%
2003+13.24%
2002-46.46%
2001-19.03%
2000-3.43%
1999+70.10%
1998-10.84%
1997-2.16%
1996+28.33%
1995+52.22%
1994-10.08%
1993+42.93%
1992+55.93%