Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. RS Group plc
  6. Quotes
  7. 5 day view
    ECM   GB0003096442

RS GROUP PLC

(ECM)
  Report
Delayed London Stock Exchange  -  11:35 2022-09-30 am EDT
969.00 GBX   +2.59%
09/29Nationalist divisions dim hopes for change after Bosnia's election
RE
09/29Rs : awarded platinum-level sustainability rating by EcoVadis
PU
09/28Analysis-Truth or bluff? Why Putin's nuclear warnings have the West worried
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/09 11:35:08
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
1000(c) 993.5(c) 982(c) 944.5(c) 969(c) Last
+1.63% -0.65% -1.16% -3.82% +2.59% Change
1 353 980 840 471 1 063 437 901 525 1 131 269 Volume
994 1012 984.5 980.5 945.5 Open
1013 1024 986.5 980.5 970.5 High
985.5 990 938.5 937 934 Low
Performance
1 day 2.59%
5 days -1.52%
1 week -1.52%
Current month 0.00%
1 month -8.24%
3 months 11.89%
6 months -7.54%
Current year -19.65%
1 year -9.27%
3 years 50.70%
5 years 56.04%
10 years 378.5%
Volumes London Stock Exchange
Daily volume 1 131 269
Estimated daily volume 1 131 269
Avg. Volume 20 sessions 1 049 897
Daily volume ratio 1.08
Avg. Volume 20 sessions GBX 1 017 350 435.25
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 41 595 370
Record volume 2 24 227 240
Record volume 3 23 172 620
Basic data
Number of securities 471 426 232
Capitalization GBX 445 262 076 124
Capitalization USD 5 090 222 908
Free-Float 99.3%
Free-Float capitalization GBX 453 980 250 030
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 934.00
1 024.00
1 month 934.00
1 126.00
Current year 790.00
1 248.00
1 year 790.00
1 276.00
3 years 397.30
1 276.00
5 years 397.30
1 276.00
10 years 167.55
1 276.00
Indicators
Moving average 5 days (MMA5) 977.80
Moving average 20 days (MMA20) 1 042.05
Moving average 50 days (MMA50) 1 056.20
Moving average 100 days (MMA100) 975.61
Price spread / (MMA5) 0.91%
Price spread / (MMA20) 7.54%
Price spread / (MMA50) 9.00%
Price spread / (MMA100) 0.68%
RSI 9 days 25.03
RSI 14 days 31.68
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RS GROUP PLC2.59%-1.52%-19.65%-9.27%50.70%5 090
HEXAGON AB3.92%2.55%-27.11%-21.78%56.07%25 389
BOE TECHNOLOGY GROUP COMPANY LIMITED0.93%-1.51%-35.25%-35.25%-12.80%17 294
TELEDYNE TECHNOLOGIES INCORPORATED-1.95%-3.96%-22.76%-22.77%6.44%15 815
ZEBRA TECHNOLOGIES CORPORATION-1.32%-2.25%-55.98%-48.72%31.31%13 613
GOERTEK INC.-3.04%-5.15%-51.02%-38.52%50.74%12 451
SUNNY OPTICAL TECHNOLOGY (GROUP) COMPANY LIMITED-1.12%-7.05%-69.53%-63.31%-34.77%10 461
HALMA PLC1.69%-0.78%-36.09%-27.48%4.28%8 624
FLEX LTD.-1.30%-1.36%-9.11%-8.61%61.12%7 598
GUANGZHOU SHIYUAN ELECTRONIC TECHNOLOGY COMPANY LIMITED0.07%0.18%-26.66%-23.80%-32.07%5 841
SENSATA TECHNOLOGIES HOLDING PLC-1.14%-0.98%-39.57%-33.52%-24.94%5 788
UNIVERSAL SCIENTIFIC INDUSTRIAL (SHANGHAI) CO., LTD.-0.72%-1.44%-6.10%8.80%-2.14%4 608
LG INNOTEK CO., LTD.-0.55%-15.72%-24.86%34.07%128.87%4 507
HENGDIAN GROUP DMEGC MAGNETICS CO. ,LTD-4.12%-6.96%4.88%50.61%190.18%4 494
HONEYWELL AUTOMATION INDIA LIMITED2.86%0.73%-4.81%-10.29%42.66%4 359
SHENGYI TECHNOLOGY CO.,LTD.-0.46%-0.76%-44.37%-39.52%-47.47%4 277
 Average-0.42%-2.96%-29.89%-18.67%27.83%
 Weighted average by Cap.0.01%-2.23%-33.60%-25.88%24.65%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-20229469719349691 624 534
09-29-20229819819379451 332 983
09-28-20229859879399822 336 564
09-27-20221 0121 0249909941 004 321
09-26-20229941 0139861 0001 711 478
09-23-20229911 0099699841 582 469
09-22-20221 0301 0421 0031 008700 386
Daily chart RS GROUP PLC
Duration : Period :
RS Group plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -19.65%
2021 38.54%
2020 28.47%
2019 33.75%
2018 -19.14%
2017 31.42%
2016 100.0%
2015 10.84%
2014 -22.97%
2013 17.27%
2012 26.46%
2011 -29.19%
2010 64.38%
2009 14.48%
2008 -32.25%
2007 -28.90%
2006 4.36%
2005 -1.32%
2004 -12.38%
2003 13.24%
2002 -46.46%
2001 -19.03%
2000 -3.43%
1999 70.10%
1998 -10.84%
1997 -2.16%
1996 28.33%
1995 52.22%
1994 -10.08%
1993 42.93%
1992 55.93%