RSUPPORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,590 KRW | +1.99% |
|
+3.46% | -2.58% |
| 2023 | RSUPPORT Co., Ltd.(KOSDAQ:A131370) dropped from S&P Global BMI Index | CI |
| 2023 | RSUPPORT Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3565 ₩ | 3475 ₩ | 3585 ₩ | 3520 ₩ | 3590 ₩ |
| Volume | 83 904 | 168 481 | 124 266 | 139 397 | 102 164 |
| Change | +2.74% | -2.52% | +3.17% | -1.81% | +1.99% |
| Opening | 3,455.00 | 3,575.00 | 3,500.00 | 3,570.00 | 3,520.00 |
| High | 3,590.00 | 3,575.00 | 3,585.00 | 3,600.00 | 3,600.00 |
| Low | 3,455.00 | 3,435.00 | 3,480.00 | 3,475.00 | 3,520.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +3.46% | ||
| Current month | -7.24% | ||
| 1 month | -9.80% | ||
| 3 months | -32.77% | ||
| 6 months | -3.88% | ||
| Current year | -2.58% | ||
| 1 year | -9.46% | ||
| 3 years | -65.15% | ||
| 5 years | +54.74% | ||
| 10 years | -27.47% |
Volumes
marketsDaily volume
102 164
Avg. Volume 20 sessions
230 167
Avg. Volume 20 sessions KRW
826 299 530.00
Avg. Volume 20 sessions USD
601 546.06
Record volume 1
81 187 350
Record volume 2
59 143 540
Record volume 3
57 189 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
186 675 266 484
Capitalization (USD)
135 899 594
Net sales (KRW)
50 411 451 720
Net sales (USD)
36 699 537
Number of employees
319
Sales / Employee (KRW)
158 029 629
Sales / Employee (USD)
115 046
Free-Float
44.21 %
Free-Float capitalization (KRW)
84 405 806 545
Free-Float capitalization (USD)
61 447 427
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3 435.00
3 600.00
1 month
3 435.004 010.00
Current year
3 435.005 970.00
1 year
2 930.005 970.00
3 years
2 930.0013 450.00
5 years
2 105.0023 650.00
10 years
1 470.0023 650.00
Indicators
Moving average 5 days
3 547.00
Moving average 20 days
3 678.25
Moving average 50 days
4 087.50
Moving average 100 days
4 128.65
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
44.84
RSI 14 days
41.47
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +3.46% | -2.58% | -9.46% | 136M | ||
| +0.22% | -2.81% | +9.40% | +20.85% | 317B | ||
| -3.39% | +0.39% | +21.77% | +38.55% | 218B | ||
| -0.91% | -0.39% | +12.53% | +39.40% | 57.09B | ||
| -0.01% | +2.89% | +12.26% | +57.93% | 33.03B | ||
| +0.41% | +3.45% | +2.49% | +67.19% | 29.65B | ||
| -5.45% | +6.53% | +100.38% | +343.58% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -1.24% | +1.03% | -1.34% | +43.66% | 14.55B | ||
| -0.25% | +1.74% | +11.86% | +25.26% | 14.53B | ||
| -0.52% | +1.41% | +26.34% | +30.49% | 12.77B | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| +0.99% | -1.33% | -3.63% | +13.49% | 11.73B | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 11.2B | ||
| -0.09% | +0.56% | -9.10% | -37.06% | 10.74B | ||
| -1.99% | -0.80% | +3.27% | +27.68% | 10.21B | ||
| Average | +0.02% | +1.61% | +11.05% | +41.59% | ||
| Weighted average by Cap. | -0.95% | +0.60% | +14.63% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | -12.88% | ||
| 2022 | -46.93% | ||
| 2021 | -39.85% | ||
| 2020 | +398.12% | ||
| 2019 | +27.27% | ||
| 2018 | -25.36% | ||
| 2017 | +37.25% | ||
| 2016 | -12.26% | ||
| 2015 | -32.90% | ||
| 2014 | +1.91% | ||
| 2013 | +7.26% |
- Stock Market
- Equities
- A131370 Stock
- Quotes RSUPPORT Co., Ltd.
