RT MINERALS CORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
-16.67% | -16.67% |
| Apr. 01 | RT Minerals Corp Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
| Mar. 14 | RT Minerals Corp Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.03 $ | 0.03 $ | 0.03 $ | 0.025 $ |
| Volume | 211 000 | 95 000 | 2 500 | 31 000 | 75 000 |
| Change | +∞% | -14.29% | 0.00% | 0.00% | -16.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| High | 0.04 | 0.03 | 0.03 | 0.03 | 0.025 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | -16.67% | ||
| 1 year | -72.22% | ||
| 3 years | -98.39% | ||
| 5 years | -95.45% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
75 000
Estimated daily volume
124 601
Avg. Volume 20 sessions
104 924
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
2 623.10
Avg. Volume 20 sessions USD
1 908.72
Record volume 1
1 399 800
Record volume 2
595 025
Record volume 3
414 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
666 681
Capitalization (USD)
666 681
Net sales ()
0
Free-Float
93.76 %
Free-Float capitalization (CAD)
625 092
Free-Float capitalization (USD)
625 092
Average Daily Capital Traded
0.39%
Highs and lows
1 month
0.02
0.04
Current year
0.020.04
1 year
0.020.20
3 years
0.021.50
5 years
0.022.85
10 years
0.02120.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
54.03
RSI 14 days
52.52
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | -16.67% | -72.22% | 667K | ||
| +1.40% | +1.35% | -5.39% | -18.86% | 44.45B | ||
| +0.20% | +3.74% | +16.23% | +13.17% | 31.6B | ||
| +0.75% | -4.36% | -1.61% | -9.02% | 29.85B | ||
| +0.10% | +1.77% | +11.06% | +9.72% | 23.91B | ||
| +1.31% | +0.91% | +13.55% | +10.48% | 11.32B | ||
| +0.04% | -0.29% | +27.23% | - | 9.9B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| +3.79% | +6.04% | +16.08% | +36.51% | 8.02B | ||
| +0.94% | +2.50% | +1.74% | -10.68% | 8B | ||
| +1.54% | +0.43% | +18.18% | +22.66% | 6.01B | ||
| +1.57% | -5.54% | +33.47% | -3.43% | 5.33B | ||
| +0.84% | +0.73% | +37.83% | +6.22% | 4.36B | ||
| +2.73% | +10.03% | +22.67% | +20.77% | 3.43B | ||
| -0.55% | -9.55% | -14.08% | -34.07% | 3.43B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.17% | -1.33% | +10.69% | -2.05% | ||
| Weighted average by Cap. | +0.92% | -0.89% | +7.76% | -0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7befafa2784ca58b987.ElgDqhCLHRwdqSnn2HIi92t_IEX3WkmWO3sOYJTgQ5A.eTxOx1POXHZow0eerxdVgQcdUnaib33QZD5DJaSiIuRBPm7SU-5MTSWRYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:45 am | 0.025 | 21,000 | 75,000 |
| 09:33:45 am | 0.025 | 27,000 | 54,000 |
| 09:33:45 am | 0.025 | 15,000 | 27,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -70.00% | ||
| 2022 | -80.00% | ||
| 2021 | -50.00% | ||
| 2020 | +185.71% | ||
| 2019 | -36.36% | ||
| 2018 | -89.00% | ||
| 2017 | -37.50% | ||
| 2016 | +60.00% | ||
| 2015 | 0.00% | ||
| 2014 | -93.33% | ||
| 2013 | -58.33% | ||
| 2012 | -83.33% | ||
| 2011 | -47.06% |
- Stock Market
- Equities
- RTM Stock
- Quotes RT Minerals Corp
