Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RTL GROUP S.A.

(RRTL)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 07/26 09:03:27 am
49.01 EUR   -0.43%
07/08Bouygues, RTL Group Sign Agreements to Merge French TV Networks
DJ
07/01RTL S A : Group Investor Relations Presentation
PU
06/28RTL Group Sells Belgian Operations for Almost $300 Million
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 26/07 09:03:27
bid / middle / ask theor. Change* Change Volume
48.98 / 49.01 / 49.04 -0.43% -0.43% 3 164
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/07 08:45:04
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
48.1(c) 49.32(c) 49.34(c) 49.22(c) 49 Last
+0.88% +2.54% +0.04% -0.24% -0.45% Change
29 515 26 896 33 871 21 724 6 670 Volume
50 48.8 49.58 48.02 48.76 Open
50 49.38 49.86 49.52 49.18 High
47.72 48.3 49.18 48.02 48.76 Low
Transaction History
Time Price Quantity
08:45:04 am 49 55
08:45:04 am 49 50
08:36:10 am 49 39
08:33:30 am 49 27
08:32:11 am 49 12
08:32:11 am 49 30
08:32:11 am 49 19
08:29:46 am 49.04 17
08:29:46 am 49.04 5
08:29:30 am 49.08 150
08:29:30 am 49.08 12
08:29:29 am 49.12 24
08:29:29 am 49.12 170
08:15:54 am 49.1 54
08:11:06 am 49.12 36
08:10:33 am 49.14 36
07:41:40 am 49 4
07:36:37 am 48.96 26
07:36:37 am 48.96 39
07:11:40 am 48.86 34
07:11:40 am 48.86 89
07:10:02 am 48.92 2
07:02:15 am 48.94 40
06:59:57 am 48.88 66
06:56:46 am 48.9 24
06:56:46 am 48.9 8
06:56:46 am 48.9 100
06:56:46 am 48.9 150
06:56:46 am 48.9 260
06:56:25 am 48.88 28
06:46:05 am 48.92 37
06:46:05 am 48.94 140
06:26:08 am 49.04 96
06:26:08 am 49.06 5
06:26:08 am 49.06 17
06:15:04 am 49.16 44
06:15:04 am 49.18 55
06:00:23 am 49.18 105
05:45:55 am 49.12 25
05:39:04 am 49.04 56
05:36:37 am 49.04 36
05:31:10 am 49.08 118
05:31:10 am 49.08 11
05:28:16 am 49.1 8
05:20:11 am 48.98 27
05:20:10 am 48.98 11
05:08:15 am 48.94 92
05:04:43 am 48.96 2
04:43:46 am 48.9 56
04:43:46 am 48.92 70
04:36:42 am 48.92 2
04:31:13 am 48.94 77
04:31:13 am 48.92 123
04:24:08 am 48.86 106
04:11:00 am 48.88 86
04:11:00 am 48.88 91
04:03:29 am 48.92 153
04:01:57 am 49 123
04:00:17 am 48.92 25
03:55:02 am 49 62
03:55:02 am 49 138
03:47:17 am 49.12 96
03:33:35 am 49.08 32
Next >>
Intraday chart for RTL GROUP S.A.
Daily chart RTL GROUP S.A.
Duration : Period :
RTL Group S.A. Technical Analysis Chart | MarketScreener
Full-screen chart