RTX A/S | www.rtx.dk Strømmen 6

9400 Nørresundby, DK

Announcement

To Nasdaq Copenhagen A/S and the press

Noerresundby, Denmark, 27 November 2020

Announcement no. 40/2020

Number of pages: 2

Share repurchase programme

The Board of Directors of RTX has, cf. company announcement no. 38 dated 25. November 2020, resolved to initiate a share buy-back programme in accordance with the provisions of Article 5 Regulation (EU) No. 596/2014 of the European Parliament and of the Council of 16 April 2014 (MAR) and the Commission's delegated Regulation (EU) 2016/1052 of 8 March 2016, also referred to as the "Safe Harbor" rules.

Under the programme RTX will buy back shares for an amount up to DKK 50 million and no more than 500,000 shares in the period from 25 November 2020 to 30 September 2021.

The following transactions have been made under the programme in the period from 25 November

2020 to 26 November 2020:

Number of

Average

Transaction

shares

purchase price

value in DKK

25 November 2020

1,300

215.62

280,306

26 November 2020

1,300

218.78

284,414

Accumulated under the programme

2,600

217.20

564,720

With the transactions stated above, RTX A/S owns a total of 304,122 of treasury shares, corresponding to 3.52% of the share capital. The total number of shares in the company is 8,642,838 including treasury shares.

In accordance with the Regulation (EU) No. 596/2014, transactions related to the share buy-back programme are presented in detailed form in the appendix attached to this company announcement.

Enquiries and further information:

CEO Peter Røpke, tel +45 96 32 23 00

RTX's homepage: www.rtx.dk

Appendix

We enclose share buy-back transactions data in detailed form in accordance with the Commission's delegated Regulation (EU) 2016/1052 of 8 March 2016 supplementing Regulation (EU) No. 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures article 2. All transactions are made by Danske Bank A/S on behalf of RTX.

Volume

Price

Venue

Time CET

55

216.00

XCSE

20201125

10:09:16.931000

66

216.00

XCSE

20201125

10:17:41.273000

100

216.00

XCSE

20201125

11:40:16.273776

63

216.00

XCSE

20201125

11:47:04.641000

73

216.00

XCSE

20201125

11:48:50.382000

100

216.00

XCSE

20201125

11:48:50.382583

41

216.00

XCSE

20201125

11:50:04.404000

92

216.00

XCSE

20201125

11:54:36.330000

52

216.00

XCSE

20201125

13:27:31.332000

24

216.00

XCSE

20201125

14:38:20.881000

15

216.00

XCSE

20201125

14:47:40.936000

60

216.00

XCSE

20201125

15:14:06.045000

63

216.00

XCSE

20201125

15:17:07.552000

91

215.00

XCSE

20201125

15:44:23.235000

42

215.00

XCSE

20201125

16:10:17.625000

363

215.00

XCSE

20201125

16:41:26.380008

52

214.00

XCSE

20201126

9:30:13.565000

116

214.00

XCSE

20201126

9:55:52.503000

100

216.00

XCSE

20201126

11:20:20.756000

104

219.00

XCSE

20201126

14:51:07.753000

142

220.00

XCSE

20201126

15:12:53.656081

58

220.00

XCSE

20201126

15:12:53.656081

200

220.00

XCSE

20201126

15:30:27.188055

200

220.00

XCSE

20201126

15:30:42.638382

70

219.00

XCSE

20201126

15:31:38.370000

258

220.00

XCSE

20201126

16:31:59.136006

Attachments

  • Original document
  • Permalink

Disclaimer

RTX A/S published this content on 27 November 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 27 November 2020 08:48:01 UTC