Quotes RTX A/S

Equities

RTX

DK0010267129

Phones & Handheld Devices

Market Closed - Nasdaq Copenhagen 10:51:27 2024-04-19 am EDT 5-day change 1st Jan Change
95 DKK +0.42% Intraday chart for RTX A/S -2.06% +37.68%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
RTX A/S(RTX) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 95.2 kr 96 kr 94.6 kr 95 kr
Volume 3 073 2 045 3 421 7 179
Change -2.06% +0.84% -1.46% +0.42%
Opening 96.20 95.00 95.40 94.00
High 96.40 96.00 95.40 95.80
Low 94.00 94.60 93.80 93.80

Performance

1 day+0.42%
1 week-2.06%
Current month-2.26%
1 month+1.50%
3 months+21.17%
6 months+25.00%
Current year+37.68%
1 year-31.90%
3 years-52.02%
5 years-41.14%
10 years+106.07%

Volumes

markets
Daily volume
7 179
Estimated daily volume
7 179
Avg. Volume 20 sessions
6 643
Daily volume ratio
1.08
Avg. Volume 20 sessions DKK
631 085.00
Avg. Volume 20 sessions USD
90 166.90
Record volume 1
990 586
Record volume 2
906 417
Record volume 3
750 139
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
751 068 185
Capitalization (USD)
107 309 618
Net sales (DKK)
783 000 000
Net sales (USD)
111 871 908
Number of employees
265
Sales / Employee (DKK)
2 954 717
Sales / Employee (USD)
422 158
Free-Float
83.15 %
Free-Float capitalization (DKK)
656 578 399
Free-Float capitalization (USD)
93 809 295
Average Daily Capital Traded
0.08%

Highs and lows

1 week
93.80
Extreme 93.8
99.60
1 month
93.80
Extreme 93.8
100.00
Current year
69.40
Extreme 69.4
109.00
1 year
67.00
Extreme 67
139.50
3 years
67.00
Extreme 67
201.00
5 years
67.00
Extreme 67
299.00
10 years
43.70
Extreme 43.7
299.00

Indicators

Moving average 5 days
95.60
Moving average 20 days
96.65
Moving average 50 days
97.63
Moving average 100 days
86.41
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
38.48
RSI 14 days
44.63

Sector Comparison - Phones & Smart Phones

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.42%-2.06%+37.68%-31.90% 107M
-3.54%-4.24%+1.28%+32.11% 50.28B
-0.60%+4.42%+23.92%+50.12% 19.11B
-2.94%-1.21%-18.86%-45.95% 5.89B
-1.43%-5.46%-18.38%+165.24% 2.86B
-0.83%-11.65%+100.46% - 1.26B
0.00%-21.18%+9.84%-20.24% 674M
-7.58%-6.91%+1.99%+300.00% 327M
-40.68%-.--%-50.00%-12.50% 115M
-3.17%+1.67%+5.17%+10.91% 83.45M
-0.64%-3.82%-7.26%-33.90% 81.14M
+0.30%-1.49%-13.25%-16.54% 63.65M
Average-5.06%-4.63%+6.05%+36.12%
Weighted average by Cap.-2.71%-3.16%+6.05%+35.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf8.IlJ1fb6Jrc8xg_7FCE179O5EDjPJuJqq1iVbKzgVwzw.TWY-O_DGypBm8beVYQ8zt6IudwOW4tzShlwyfmBShlMRNhkE8cr3u1rqkQ
DatePriceVolumeDaily volume
10:51:27 am 95 131 7,179
10:51:27 am 95 200 7,048
10:51:27 am 95.4 31 6,848
10:42:14 am 95.4 144 6,817
10:42:14 am 95.4 436 6,673
10:41:52 am 95.8 20 6,237
10:41:52 am 95.8 400 6,217
10:02:01 am 95.8 5 5,817
09:17:05 am 95.4 137 5,812
09:17:05 am 95.4 13 5,675
Chart RTX A/S
More charts

Monthly variations

Annual change

2024+37.68%
2023-41.43%
2022-40.32%
2021-16.00%
2020+28.42%
2019+12.96%
2018+9.46%
2017+4.59%
2016+77.99%
2015+39.47%
2014+108.03%
2013+146.85%
2012-9.02%
2011+7.96%
2010+96.52%
2009-61.67%
2008-59.46%
2007-45.59%
2006-37.61%
2005+109.62%
2004+18.99%
2003-47.98%
2002-5.08%
2001-72.85%
2000+35.83%