RUBEAN AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 EUR | 0.00% |
|
+0.88% | -19.58% |
| 2023 | Rubean AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2023 | Germany's Rubean to Supply Card Acceptance Terminals to BBVA | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.7 € | 6 € | 5.55 € | 5.75 € | 5.75 € |
| Volume | 0 | 0 | 0 | 342 | 0 |
| Change | 0.00% | +5.26% | -7.50% | +3.60% | 0.00% |
| Opening | 5.70 | 5.85 | 6.00 | 5.65 | 5.75 |
| High | 5.70 | 6.05 | 6.00 | 5.85 | 5.75 |
| Low | 5.70 | 5.85 | 5.55 | 5.65 | 5.75 |
Performance
| 1 week | +0.88% | ||
| Current month | -8.00% | ||
| 1 month | -3.36% | ||
| 3 months | -8.73% | ||
| 6 months | -9.45% | ||
| Current year | -19.58% | ||
| 1 year | -2.54% | ||
| 3 years | -48.20% | ||
| 5 years | +51.32% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 877 934
Capitalization (USD)
20 179 756
Net sales (EUR)
500 960
Net sales (USD)
535 506
Number of employees
2
Sales / Employee (EUR)
250 480
Sales / Employee (USD)
267 753
Free-Float
100 %
Free-Float capitalization (EUR)
18 856 449
Free-Float capitalization (USD)
20 156 789
Average Daily Capital Traded
0%
Highs and lows
1 week
5.55
6.05
1 month
5.556.25
Current year
5.557.30
1 year
5.157.70
3 years
4.4014.40
5 years
3.8015.00
10 years
3.7015.00
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.95
Moving average 50 days
6.30
Moving average 100 days
6.28
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
37.47
RSI 14 days
40.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | -19.58% | -2.54% | 20.18M | ||
| +0.09% | -0.92% | +8.52% | +44.82% | 3,028B | ||
| +0.62% | +0.76% | +3.23% | +41.50% | 80.47B | ||
| -1.46% | -5.47% | +1.94% | +30.36% | 76.81B | ||
| +1.12% | +1.64% | -11.97% | +3.76% | 54.2B | ||
| +0.26% | +2.31% | -16.09% | +28.92% | 51.74B | ||
| -0.39% | +1.08% | +25.45% | +165.92% | 47.88B | ||
| +3.41% | +4.43% | +16.29% | +36.15% | 39.62B | ||
| +1.89% | +13.07% | +55.31% | -20.09% | 35.14B | ||
| +0.16% | -0.80% | -11.76% | +11.14% | 24.18B | ||
| -4.57% | -4.87% | -24.32% | -11.42% | 23.22B | ||
| -0.22% | +3.79% | -14.73% | -6.81% | 18.95B | ||
| +1.04% | +9.07% | +1.20% | +59.04% | 18.56B | ||
| +6.63% | +6.91% | -3.64% | -31.99% | 18.21B | ||
| -0.29% | +3.46% | -0.33% | +12.02% | 17.69B | ||
| -0.51% | +8.09% | +3.80% | +28.35% | 17.27B | ||
| Average | +0.47% | +1.73% | +0.83% | +24.32% | ||
| Weighted average by Cap. | +0.13% | -1.50% | +7.72% | +43.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | +41.58% | ||
| 2022 | -57.20% | ||
| 2021 | +105.22% | ||
| 2020 | +15.00% | ||
| 2019 | +16.28% | ||
| 2018 | -28.33% | ||
| 2017 | -16.67% | ||
| 2016 | +35.85% |
- Stock Market
- Equities
- R1B Stock
- Quotes Rubean AG
