RUBIS 
RUBIS: Transactions carried out within the framework of share buyback program (excluding transactions within the 
liquidity agreement) - July 26 to 30, 2021 
02-Aug-2021 / 17:35 CET/CEST 
Dissemination of a French Regulatory News, transmitted by EQS Group. 
The issuer is solely responsible for the content of this announcement. 
=---------------------------------------------------------------------------------------------------------------------- 
Paris, August 2, 2021, 5:35 pm 
 
TRANSACTIONS CARRIED OUT WITHIN THE FRAMEWORK OF THE SHARE BUYBACK PROGRAM (EXCLUDING TRANSACTIONS WITHIN THE LIQUIDITY 
AGREEMENT) 
- July 26 to 30, 2021 - 
 
Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742) 
Category of securities: Ordinary shares (ISIN: FR0013269123) 
Period: From July 26, 2021 to July 30, 2021 
 
In accordance with the authorization granted by the Combined Shareholders' Meeting held on December 9, 2020 to 
implement a share buyback program, the Company operated, between July 26, 2021 and July 30, 2021, the purchases of its 
own shares in view of their cancelation presented below. 
 
Aggregate presentation per day and per market: 
 
                                               Identification     Daily total    Daily weighted     Market 
Issuer name   Identification code  Transaction code of financial  volume (in     average price of   (MIC   Number of 
              of issuer (LEI)      date        instrument (ISIN)  number of      shares acquired*   Code)  transactions 
                                                                  shares) 
RUBIS         969500MGFIKUGLTC9742 2021.07.26  FR0013269123       3,392          33.98              AQEU   31 
RUBIS         969500MGFIKUGLTC9742 2021.07.26  FR0013269123       4,341          33.87              CEUX   47 
RUBIS         969500MGFIKUGLTC9742 2021.07.26  FR0013269123       2,864          33.72              TQEX   28 
RUBIS         969500MGFIKUGLTC9742 2021.07.26  FR0013269123       14,403         33.91              XPAR   145 
RUBIS         969500MGFIKUGLTC9742 2021.07.27  FR0013269123       2,716          34.29              AQEU   28 
RUBIS         969500MGFIKUGLTC9742 2021.07.27  FR0013269123       4,926          34.30              CEUX   55 
RUBIS         969500MGFIKUGLTC9742 2021.07.27  FR0013269123       2,633          34.29              TQEX   18 
RUBIS         969500MGFIKUGLTC9742 2021.07.27  FR0013269123       14,725         34.29              XPAR   144 
RUBIS         969500MGFIKUGLTC9742 2021.07.28  FR0013269123       3,983          34.00              AQEU   32 
RUBIS         969500MGFIKUGLTC9742 2021.07.28  FR0013269123       2,722          34.03              CEUX   43 
RUBIS         969500MGFIKUGLTC9742 2021.07.28  FR0013269123       1,560          33.98              TQEX   25 
RUBIS         969500MGFIKUGLTC9742 2021.07.28  FR0013269123       16,735         34.06              XPAR   172 
RUBIS         969500MGFIKUGLTC9742 2021.07.29  FR0013269123       3,443          34.15              AQEU   27 
RUBIS         969500MGFIKUGLTC9742 2021.07.29  FR0013269123       4,023          34.13              CEUX   57 
RUBIS         969500MGFIKUGLTC9742 2021.07.29  FR0013269123       1,714          34.14              TQEX   18 
RUBIS         969500MGFIKUGLTC9742 2021.07.29  FR0013269123       15,820         34.14              XPAR   169 
RUBIS         969500MGFIKUGLTC9742 2021.07.30  FR0013269123       3,268          33.93              AQEU   29 
RUBIS         969500MGFIKUGLTC9742 2021.07.30  FR0013269123       3,631          33.93              CEUX   47 
RUBIS         969500MGFIKUGLTC9742 2021.07.30  FR0013269123       1,616          33.79              TQEX   15 
RUBIS         969500MGFIKUGLTC9742 2021.07.30  FR0013269123       16,485         33.90              XPAR   161 
* Two-digit rounding after the                 TOTAL              125,000        34.05 
decimal

Detailed presentation per transaction:

Detailed information on the transactions carried out from July 26, 2021 to July 30, 2021 is available on the Company's website: Share buyback program (rubis.fr). 


              Contact 
              RUBIS - Legal department 
              Tel: +(33) 1 44 17 95 95 ----------------------------------------------------------------------------------------------------------------------- Regulatory filing PDF file File: RUBIS: Transactions carried out within the framework of share buyback program (excluding transactions within the liquidity agreement) - July 26 to 30, 2021 
=-------------------------------------------------------------------------------------------------------- 
Language:        English 
Company:         RUBIS 
                 46, rue Boissière 
                 75116 Paris 
                 France 
Phone:           +33 144 17 95 95 
Fax:             +33 145 01 72 49 
E-mail:          communication@rubis.fr 
Internet:        www.rubis.fr 
ISIN:            FR0013269123 
Euronext Ticker: RUI 
AMF Category:    Share buyback / Disposal of own shares / Transactions in own shares (aggregated version) 
EQS News ID:     1223325 
 
End of Announcement  EQS News Service 
=------------------------------------------------------------------------------------

1223325 02-Aug-2021 CET/CEST


 
Image link: 
https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1223325&application_name=news

(END) Dow Jones Newswires

August 02, 2021 11:35 ET (15:35 GMT)