RUBIS 
RUBIS: Transactions carried out within the framework of the share buyback program (excluding transactions within the 
liquidity agreement)- January 25 to 29, 2021 
01-Feb-2021 / 18:00 CET/CEST 
Dissemination of a French Regulatory News, transmitted by EQS Group. 
The issuer is solely responsible for the content of this announcement. 
=---------------------------------------------------------------------------------------------------------------------- 
Paris, February 1, 2021, 6:00 pm 
 
 
Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742) 
Category of securities: Ordinary shares (ISIN: FR0013269123) 
Period: From January 25, 2021 to January 29, 2021 
In accordance with the authorization granted by the Combined Shareholders' Meeting held on December 9, 2020 to 
implement a share buyback program, the Company operated, between January 25, 2021 and January 29, 2021, the purchases 
of its own shares in view of their cancelation presented below. 
Aggregate presentation per day and per market: 
                                               Identification     Daily total    Daily weighted     Market 
Issuer name   Identification code  Transaction code of financial  volume (in     average price of   (MIC   Number of 
              of issuer (LEI)      date        instrument (ISIN)  number of      shares acquired*   Code)  transactions 
                                                                  shares) 
RUBIS         969500MGFIKUGLTC9742 2021/01/25  FR0013269123       9,139          37.98              CEUX   81 
RUBIS         969500MGFIKUGLTC9742 2021/01/25  FR0013269123       826            38.04              TQEX   14 
RUBIS         969500MGFIKUGLTC9742 2021/01/25  FR0013269123       55,035         38.08              XPAR   404 
RUBIS         969500MGFIKUGLTC9742 2021/01/26  FR0013269123       9,754          37.88              CEUX   93 
RUBIS         969500MGFIKUGLTC9742 2021/01/26  FR0013269123       974            38.10              TQEX   9 
RUBIS         969500MGFIKUGLTC9742 2021/01/26  FR0013269123       33,962         37.96              XPAR   270 
RUBIS         969500MGFIKUGLTC9742 2021/01/27  FR0013269123       65,000         37.94              XPAR   419 
RUBIS         969500MGFIKUGLTC9742 2021/01/28  FR0013269123       50,000         37.55              XPAR   329 
RUBIS         969500MGFIKUGLTC9742 2021/01/29  FR0013269123       50,000         37.36              XPAR   314 
* Two-digit rounding after the decimal         TOTAL              274,690        37.79

Detailed presentation per transaction:

Detailed information on the transactions carried out from January 25, 2021 to January 29, 2021 is available on the Company's website: Share buyback program (rubis.fr). 


              Contact 
              RUBIS - Legal department 
              Tel: +(33) 1 44 17 95 95 ----------------------------------------------------------------------------------------------------------------------- Regulatory filing PDF file File: RUBIS: Transactions carried out within the framework of the share buyback program (excluding transactions within the liquidity agreement)- January 25 to 29, 2021 
=-------------------------------------------------------------------------------------------------------- 
Language:        English 
Company:         RUBIS 
                 46, rue Boissière 
                 75116 Paris 
                 France 
Phone:           +33 144 17 95 51 
Fax:             +33 145 01 72 49 
E-mail:          communication@rubis.fr 
Internet:        www.rubis.fr 
ISIN:            FR0013269123 
Euronext Ticker: RUI 
AMF Category:    Share buyback / Disposal of own shares / Transactions in own shares (aggregated version) 
EQS News ID:     1164912 
 
End of Announcement  EQS News Service 
=------------------------------------------------------------------------------------

1164912 01-Feb-2021 CET/CEST

(END) Dow Jones Newswires

February 01, 2021 12:00 ET (17:00 GMT)