RUBIS 
RUBIS: transactions carried out within the framework of the share buyback program (excluding transactions within the 
liquidity agreement) - March 1 to 5, 2021 
08-March-2021 / 18:00 CET/CEST 
Dissemination of a French Regulatory News, transmitted by EQS Group. 
The issuer is solely responsible for the content of this announcement. 
=---------------------------------------------------------------------------------------------------------------------- 
Paris, March 8, 2021, 6:00 pm 
 
 
Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742) 
Category of securities: Ordinary shares (ISIN: FR0013269123) 
Period: From March 1, 2021 to March 5, 2021 
In accordance with the authorization granted by the Combined Shareholders' Meeting held on December 9, 2020 to 
implement a share buyback program, the Company operated, between March 1, 2021 and March 5, 2021, the purchases of its 
own shares in view of their cancelation presented below. 
Aggregate presentation per day and per market: 
                                               Identification     Daily total    Daily weighted     Market 
Issuer name   Identification code  Transaction code of financial  volume (in     average price of   (MIC   Number of 
              of issuer (LEI)      date        instrument (ISIN)  number of      shares acquired*   Code)  transactions 
                                                                  shares) 
RUBIS         969500MGFIKUGLTC9742 2021/03/01  FR0013269123       9,446          38.61              CEUX   79 
RUBIS         969500MGFIKUGLTC9742 2021/03/01  FR0013269123       2,459          38.57              TQEX   19 
RUBIS         969500MGFIKUGLTC9742 2021/03/01  FR0013269123       38,095         38.62              XPAR   230 
RUBIS         969500MGFIKUGLTC9742 2021/03/02  FR0013269123       9,076          38.47              CEUX   86 
RUBIS         969500MGFIKUGLTC9742 2021/03/02  FR0013269123       2,316          38.47              TQEX   15 
RUBIS         969500MGFIKUGLTC9742 2021/03/02  FR0013269123       44,226         38.30              XPAR   277 
RUBIS         969500MGFIKUGLTC9742 2021/03/03  FR0013269123       8,978          38.15              CEUX   118 
RUBIS         969500MGFIKUGLTC9742 2021/03/03  FR0013269123       2,286          38.34              TQEX   20 
RUBIS         969500MGFIKUGLTC9742 2021/03/03  FR0013269123       35,236         38.06              XPAR   258 
RUBIS         969500MGFIKUGLTC9742 2021/03/04  FR0013269123       6,686          38.57              CEUX   80 
RUBIS         969500MGFIKUGLTC9742 2021/03/04  FR0013269123       2,337          38.47              TQEX   26 
RUBIS         969500MGFIKUGLTC9742 2021/03/04  FR0013269123       30,977         38.56              XPAR   199 
RUBIS         969500MGFIKUGLTC9742 2021/03/05  FR0013269123       9,575          39.32              CEUX   84 
RUBIS         969500MGFIKUGLTC9742 2021/03/05  FR0013269123       2,234          39.22              TQEX   27 
RUBIS         969500MGFIKUGLTC9742 2021/03/05  FR0013269123       23,191         39.35              XPAR   178 
* Two-digit rounding after the decimal         TOTAL              227,118        38.54

Detailed presentation per transaction:

Detailed information on the transactions carried out from March 1, 2021 to March 5, 2021 is available on the Company's website: Share buyback program (rubis.fr). 


              Contact 
              RUBIS - Legal department 
              Tel: +(33) 1 44 17 95 95 ----------------------------------------------------------------------------------------------------------------------- Regulatory filing PDF file File: RUBIS: transactions carried out within the framework of the share buyback program (excluding transactions within the liquidity agreement) - March 1 to 5, 2021 
=-------------------------------------------------------------------------------------------------------- 
Language:        English 
Company:         RUBIS 
                 46, rue Boissière 
                 75116 Paris 
                 France 
Phone:           +33 144 17 95 95 
Fax:             +33 145 01 72 49 
E-mail:          communication@rubis.fr 
Internet:        www.rubis.fr 
ISIN:            FR0013269123 
Euronext Ticker: RUI 
AMF Category:    Share buyback / Disposal of own shares / Transactions in own shares (aggregated version) 
EQS News ID:     1173968 
 
End of Announcement  EQS News Service 
=------------------------------------------------------------------------------------

1173968 08-March-2021 CET/CEST

(END) Dow Jones Newswires

March 08, 2021 12:01 ET (17:01 GMT)