RUBIS 
RUBIS: transactions carried out within the framework of the share buyback program (excluding transactions within the 
liquidity agreement) - April 5 to 9, 2021 
12-Apr-2021 / 18:00 CET/CEST 
Dissemination of a French Regulatory News, transmitted by EQS Group. 
The issuer is solely responsible for the content of this announcement. 
=---------------------------------------------------------------------------------------------------------------------- 
Paris, April 12, 2021, 6:00 pm 
 
 
Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742) 
Category of securities: Ordinary shares (ISIN: FR0013269123) 
Period: From April 5, 2021 to April 9, 2021 
In accordance with the authorization granted by the Combined Shareholders' Meeting held on December 9, 2020 to 
implement a share buyback program, the Company operated, between April 5, 2021 and April 9, 2021, the purchases of its 
own shares in view of their cancelation presented below. 
Aggregate presentation per day and per market: 
                                               Identification     Daily total    Daily weighted     Market 
Issuer name   Identification code  Transaction code of financial  volume (in     average price of   (MIC   Number of 
              of issuer (LEI)      date        instrument (ISIN)  number of      shares acquired*   Code)  transactions 
                                                                  shares) 
RUBIS         969500MGFIKUGLTC9742 06/04/2021  FR0013269123       4,306          41.41              CEUX   63 
RUBIS         969500MGFIKUGLTC9742 06/04/2021  FR0013269123       2,761          41.36              TQEX   25 
RUBIS         969500MGFIKUGLTC9742 06/04/2021  FR0013269123       21,933         41.40              XPAR   153 
RUBIS         969500MGFIKUGLTC9742 07/04/2021  FR0013269123       4,918          41.79              CEUX   62 
RUBIS         969500MGFIKUGLTC9742 07/04/2021  FR0013269123       612            41.79              TQEX   21 
RUBIS         969500MGFIKUGLTC9742 07/04/2021  FR0013269123       17,961         41.77              XPAR   170 
RUBIS         969500MGFIKUGLTC9742 08/04/2021  FR0013269123       1,986          41.89              CEUX   47 
RUBIS         969500MGFIKUGLTC9742 08/04/2021  FR0013269123       1,790          41.88              TQEX   28 
RUBIS         969500MGFIKUGLTC9742 08/04/2021  FR0013269123       23,724         41.87              XPAR   223 
* Two-digit rounding after the decimal         TOTAL              79,991         41.67

Detailed presentation per transaction:

Detailed information on the transactions carried out from April 5, 2021 to April 9, 2021 is available on the Company's website: Share buyback program (rubis.fr). 


              Contact 
              RUBIS - Legal department 
              Tel: +(33) 1 44 17 95 95 ----------------------------------------------------------------------------------------------------------------------- Regulatory filing PDF file File: RUBIS: transactions carried out within the framework of the share buyback program (excluding transactions within the liquidity agreement) - April 5 to 9, 2021 
=-------------------------------------------------------------------------------------------------------- 
Language:        English 
Company:         RUBIS 
                 46, rue Boissière 
                 75116 Paris 
                 France 
Phone:           +33 144 17 95 95 
Fax:             +33 145 01 72 49 
E-mail:          communication@rubis.fr 
Internet:        www.rubis.fr 
ISIN:            FR0013269123 
Euronext Ticker: RUI 
AMF Category:    Share buyback / Disposal of own shares / Transactions in own shares (aggregated version) 
EQS News ID:     1183723 
 
End of Announcement  EQS News Service 
=------------------------------------------------------------------------------------

1183723 12-Apr-2021 CET/CEST

(END) Dow Jones Newswires

April 12, 2021 12:01 ET (16:01 GMT)