Quotes Rubis

Stocks

RUI

FR0013269123

Oil & Gas Refining and Marketing

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-03 am EDT			5-day change	1st Jan Change
33.42 ^EUR	-0.18%		+2.26%	+4.24%

May. 13	Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026
May. 12	Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery	RE

Quotes 5-day view: Rubis

Real-time Euronext Paris

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	€32.62	€33.30	€33.52	€33.48	€33.42
Volume	124,890	143,128	120,202	137,929	106,000
Change	-0.18%	+2.08%	+0.66%	-0.12%	-0.18%
Opening	€32.68	€32.72	€33.14	€33.40	€33.42
High	€32.92	€33.30	€33.64	€33.68	€33.48
Low	€32.56	€32.62	€33.06	€33.16	€33.00

Performance

1 day	-0.18%
1 week	+2.26%
Current month	-0.18%
1 month	+5.36%
3 months	-4.84%
6 months	-3.07%
Current year	+4.24%
1 year	+21.62%
3 years	+56.46%
5 years	-0.57%
10 years	-5.91%

Volumes

markets

Daily volume

106,000

Estimated daily volume

106,000

Avg. Volume 20 sessions

98,531

Daily volume ratio

1.08

Avg. Volume 20 sessions

3,292,906.02

Avg. Volume 20 sessions USD

3,790,661.69

Record volume 1

3,456,516

Record volume 2

2,986,400

Record volume 3

2,379,050

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,440,309,890

Market Cap (USD)

3,958,474,157

Net sales (EUR)

6,534,460,000

Net sales (USD)

7,518,651,479

Number of employees

4,257

Sales / Employee (EUR)

1,534,992

Sales / Employee (USD)

1,766,185

Free-Float

70.88 %

Free-Float capitalization (EUR)

2,448,576,467

Free-Float capitalization (USD)

2,817,370,230

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

33.27

Moving average 20 days

32.27

Moving average 50 days

33.28

Moving average 100 days

33.93

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

-3.45%

Price spread / (MMA50)

-0.41%

Price spread / (MMA100)

+1.52%

STIM

RSI 9 days

72.6

RSI 14 days

62.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RUBIS	-0.18%	+2.26%	+21.62%	+56.46%	3.96B
PETRONAS DAGANGAN	+0.82%	+2.08%	-8.50%	-13.43%	4.75B
PTT OIL AND RETAIL BUSINESS	0.00%	0.00%	-3.03%	-38.76%	4.59B
QATAR FUEL COMPANY Q.P.S.C. ("WOQOD")	+0.14%	-0.50%	-8.00%	-14.86%	3.8B
VIVA ENERGY GROUP LIMITED	-1.61%	+3.58%	+31.97%	-12.30%	3.28B
WORLD KINECT CORPORATION	-2.01%	-1.83%	+54.69%	+77.55%	2.04B
PT AKR CORPORINDO TBK	-1.37%	-0.69%	+9.06%	+8.65%	1.61B
ITOCHU ENEX CO.,LTD.	-1.57%	-0.58%	+3.71%	+47.71%	1.54B
SK GAS CO., LTD.	-11.41%	-18.35%	-21.43%	+63.23%	1.4B
NINGBO FUDA COMPANY LIMITED	+2.20%	+3.86%	+9.89%	+17.20%	1.07B
Average	-1.50%	+1.26%	+9.00%	+19.15%	2.8B
Weighted average by Cap.	-0.85%	+1.82%	+7.78%	+8.47%

See all sector performances

Historical Quotes: Rubis

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

de0ef0fd700c3037751f8c0b1.mEpjPbESKrOSJQG_nIpF62di5t0j5eS24qo4vqFL1KA._icQSuBhfvb_ejLY6v0Api8W07Jh1L7Fstt9k_kAhOXNMFBLiH995qJxbg

Date	Price	Volume	Total
11:29:52 am	33.34	24	39,414
11:28:02 am	33.32	62	39,390
11:26:46 am	33.30	38	39,328
11:26:46 am	33.30	108	39,290
11:26:46 am	33.32	54	39,182
11:26:20 am	33.30	11	39,128
11:26:02 am	33.32	8	39,117
11:26:02 am	33.30	119	39,109
11:26:02 am	33.30	19	38,990
11:26:01 am	33.28	94	38,971

Chart

Duration

Period

More charts

Course Extremes

1 week	32.62	33.68
1 month	30.98	33.68
Current year	30.3	37.08
1 year	27.44	37.08
3 years	19.63	37.08
5 years	19.63	37.08
10 years	19.63	65.6

Monthly variations

Annual variations

2026	+4.24%
2025	+34.25%
2024	+6.13%
2023	-8.54%
2022	-6.32%
2021	-30.86%
2020	-30.63%
2019	+16.79%
2018	-20.52%
2017	+50.59%
2016	+12.01%
2015	+47.92%
2014	+2.69%
2013	-11.13%
2012	+28.22%
2011	-7.29%
2010	+41.25%
2009	+36.81%
2008	-32.69%
2007	+13.18%
2006	-4.67%
2005	+68.29%
2004	+21.10%
2003	+21.88%
2002	-0.40%
2001	+7.77%
2000	-6.84%
1999	+15.65%
1998	+8.45%
1997	-10.58%
1996	+2.66%
1995	-19.16%
1994	-4.70%
1993	-7.54%
1992	+51.68%