Quotes Rubis

Stocks

RUI

FR0013269123

Oil & Gas Refining and Marketing

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-30 am EDT			After hours 03:19:52 pm
33.52 ^EUR	+0.66%		33.63	+0.33%

May. 13	Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026
May. 12	Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery	RE

Quotes 5-day view: Rubis

Real-time Euronext Paris

	2026-07-24	2026-07-27	2026-07-28	2026-07-29	2026-07-30
Last	€32.72	€32.68	€32.62	€33.30	€33.52
Volume	82,363	90,412	124,890	143,128	120,202
Change	+0.18%	-0.12%	-0.18%	+2.08%	+0.66%
Opening	€32.66	€32.94	€32.68	€32.72	€33.14
High	€32.82	€32.98	€32.92	€33.30	€33.64
Low	€32.34	€32.62	€32.56	€32.62	€33.06

Performance

1 day	+0.66%
1 week	+2.63%
Current month	+9.19%
1 month	+9.19%
3 months	-4.56%
6 months	-1.99%
Current year	+4.55%
1 year	+19.89%
3 years	+49.51%
5 years	-0.89%
10 years	-7.22%

Volumes

markets

Daily volume

120,202

Estimated daily volume

120,202

Avg. Volume 20 sessions

91,400

Daily volume ratio

1.32

Avg. Volume 20 sessions

3,063,728

Avg. Volume 20 sessions USD

3,533,550.69

Record volume 1

3,456,516

Record volume 2

2,986,400

Record volume 3

2,379,050

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,383,260,797

Market Cap (USD)

3,895,073,448

Net sales (EUR)

6,534,460,000

Net sales (USD)

7,522,979,507

Number of employees

4,257

Sales / Employee (EUR)

1,534,992

Sales / Employee (USD)

1,767,202

Free-Float

70.88 %

Free-Float capitalization (EUR)

2,407,972,838

Free-Float capitalization (USD)

2,772,245,956

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

32.8

Moving average 20 days

31.94

Moving average 50 days

33.43

Moving average 100 days

33.98

Price spread / (MMA5)

-2.16%

Price spread / (MMA20)

-4.70%

Price spread / (MMA50)

-0.28%

Price spread / (MMA100)

+1.38%

STIM

RSI 9 days

58.52

RSI 14 days

52.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RUBIS	+0.66%	+2.63%	+19.89%	+49.51%	3.9B
PETRONAS DAGANGAN	+0.42%	-0.72%	-11.52%	-16.38%	4.64B
PTT OIL AND RETAIL BUSINESS	0.00%	-1.54%	-3.76%	-39.34%	4.57B
QATAR FUEL COMPANY Q.P.S.C. ("WOQOD")	-0.22%	-1.21%	-8.07%	-15.76%	3.8B
VIVA ENERGY GROUP LIMITED	+2.20%	+11.60%	+36.10%	-10.86%	3.1B
WORLD KINECT CORPORATION	-0.99%	+10.01%	+44.20%	+77.02%	2.06B
PT AKR CORPORINDO TBK	-0.68%	-2.02%	+8.18%	+3.93%	1.61B
ITOCHU ENEX CO.,LTD.	-0.47%	+0.67%	+8.48%	+56.41%	1.45B
SK GAS CO., LTD.	+2.03%	-0.66%	-14.20%	+85.66%	1.38B
NINGBO FUDA COMPANY LIMITED	-1.01%	+5.84%	+3.82%	+18.12%	1.05B
Average	+0.19%	+1.30%	+8.31%	+20.83%	2.76B
Weighted average by Cap.	+0.31%	+1.26%	+6.85%	+8.25%

See all sector performances

Historical Quotes: Rubis

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1439a882cf1709cb5701a279.t1Za_RMRlSJ_I3aK7TmMQtHdVc13GpdMngJo9DiknV8._SEMsCpS5U42bgzjhUu1EYSxDeAOc94f3GQOoA7pqwzSGDuOYibSECVRTg

Date	Price	Volume	Total
11:29:52 am	33.34	1	25,085
11:29:22 am	33.38	1	25,084
11:25:41 am	33.36	50	25,083
11:25:41 am	33.40	10	25,033
11:25:29 am	33.38	170	25,023
11:19:17 am	33.38	13	24,853
11:13:48 am	33.40	31	24,840
11:12:02 am	33.40	41	24,809
11:10:05 am	33.42	14	24,768
11:10:05 am	33.42	15	24,754

Chart

Duration

Period

More charts

Course Extremes

1 week	32.34	33.64
1 month	30.3	33.64
Current year	30.3	37.08
1 year	27.36	37.08
3 years	19.63	37.08
5 years	19.63	37.08
10 years	19.63	65.6

Monthly variations

Annual variations

2026	+3.87%
2025	+34.25%
2024	+6.13%
2023	-8.54%
2022	-6.32%
2021	-30.86%
2020	-30.63%
2019	+16.79%
2018	-20.52%
2017	+50.59%
2016	+12.01%
2015	+47.92%
2014	+2.69%
2013	-11.13%
2012	+28.22%
2011	-7.29%
2010	+41.25%
2009	+36.81%
2008	-32.69%
2007	+13.18%
2006	-4.67%
2005	+68.29%
2004	+21.10%
2003	+21.88%
2002	-0.40%
2001	+7.77%
2000	-6.84%
1999	+15.65%
1998	+8.45%
1997	-10.58%
1996	+2.66%
1995	-19.16%
1994	-4.70%
1993	-7.54%
1992	+51.68%