1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Rubis
  6. Quotes
  7. 5 day view
    RUI   FR0013269123

RUBIS

(RUI)
  Report
Real-time Euronext Paris  -  05/18 11:35:21 am EDT
26.46 EUR   -1.31%
05/10RUBIS : Release of the preparatory documents to the 9 June 2022 Combined Shareholders' Meeting
EQ
05/05RUBIS : Q1 2022 trading update – Excellent volume (+10% yoy) and gross profit (+7% yoy) development
PU
05/05RUBIS : Q1 2022 trading update ? Excellent volume (+10% yoy) and gross profit (+7% yoy) development
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 18/05 11:35:21
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
25.81(c) 26.19(c) 26.9(c) 26.81(c) 26.46 Last
-0.54% +1.47% +2.71% -0.33% -1.31% Change
198 533 126 419 143 876 215 084 172 489 Volume
25.59 26 26.19 27.03 26.91 Open
25.95 26.41 26.9 27.5 27.03 High
25.25 25.91 26.19 26.63 26.46 Low
Performance
1 day -1.31%
5 days 5.72%
1 week 1.97%
Current month 4.01%
1 month 5.63%
3 months -10.58%
6 months -0.56%
Current year 0.76%
1 year -32.45%
3 years -43.68%
5 years -47.42%
10 years 33.27%
Volumes Euronext Paris
Daily volume 172 489
Estimated daily volume 172 489
Avg. Volume 20 sessions 235 486
Daily volume ratio 0.73
Avg. Volume 20 sessions EUR 6 230 959.56
Avg. Volume 20 sessions USD 6 571 793.05
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 456 516
Record volume 2 2 986 400
Record volume 3 2 379 050
Basic data
Number of securities 102 781 990
Capitalization EUR 2 755 585 152
Capitalization USD 2 894 009 149
Free-Float 84.9%
Free-Float capitalization EUR 2 303 970 499
Free-Float capitalization USD 2 429 997 685
Highs and lowsPrice 
1 week 25.25
27.50
1 month 24.34
27.50
Current year 23.44
32.30
1 year 23.44
42.64
3 years 23.44
57.45
5 years 23.44
65.60
10 years 18.77
65.60
Indicators
Moving average 5 days (MMA5) 26.33
Moving average 20 days (MMA20) 25.61
Moving average 50 days (MMA50) 26.24
Moving average 100 days (MMA100) 27.32
Price spread / (MMA5) -0.49%
Price spread / (MMA20) -3.21%
Price spread / (MMA50) -0.83%
Price spread / (MMA100) 3.25%
RSI 9 days 65.62
RSI 14 days 58.49
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RUBIS-1.31%5.72%0.76%-32.45%-43.68%2 894
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY LIMITED1.92%0.00%-1.85%-6.19%--.--%9 030
QATAR FUEL COMPANY Q.P.S.C.("WOQOD")2.15%3.82%1.20%3.24%-14.34%4 946
PETRONAS DAGANGAN BERHAD0.00%1.32%4.47%12.43%-12.23%4 881
VIVA ENERGY GROUP LIMITED-0.70%5.62%20.00%28.42%3.97%3 084
ORIENTAL ENERGY CO., LTD.1.84%4.86%-38.36%-35.71%-13.97%1 832
WORLD FUEL SERVICES CORPORATION7.29%4.95%-2.97%-22.91%-15.34%1 509
PT AKR CORPORINDO TBK0.00%-6.42%24.09%62.94%30.77%1 374
GLOBAL PARTNERS LP-0.72%12.23%16.73%15.40%37.17%938
SK GAS CO., LTD.1.53%6.40%4.31%27.88%64.22%927
ITOCHU ENEX CO.,LTD.0.00%-5.47%2.31%-4.67%15.52%890
TOKAI HOLDINGS CORPORATION-0.46%-2.15%-0.81%-4.43%-6.91%876
CROSSAMERICA PARTNERS LP-3.43%2.51%3.36%1.29%30.46%773
AYGAZ A.S.1.81%-2.94%50.18%140.54%287.80%639
SK DISCOVERY CO., LTD.-0.86%3.21%-13.25%-24.20%50.47%589
SAN-AI OBBLI CO., LTD.0.10%2.96%-26.89%-16.44%5.17%518
 Average0.70%2.06%2.83%11.84%33.05%
 Weighted average by Cap.1.18%1.96%1.98%5.95%9.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-202227.0327.5026.6326.81215 084
05-16-202226.1926.9026.1926.90143 876
05-13-202226.0026.4125.9126.19126 419
05-12-202225.5925.9525.2525.81198 533
05-11-202225.5026.0925.4025.95200 044
05-10-202225.3125.5724.9225.36211 392
05-09-202225.5825.8525.0125.06211 938
Daily chart RUBIS
Duration : Period :
Rubis Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 2.09%
2021 -30.86%
2020 -30.63%
2019 16.79%
2018 -20.52%
2017 50.59%
2016 12.01%
2015 47.92%
2014 2.69%
2013 -11.13%
2012 28.22%
2011 -7.29%
2010 41.25%
2009 36.81%
2008 -32.69%
2007 13.18%
2006 -4.67%
2005 68.29%
2004 21.10%
2003 21.88%
2002 -0.40%
2001 7.77%
2000 -6.84%
1999 15.65%
1998 8.45%
1997 -10.58%
1996 2.66%
1995 -19.16%
1994 -4.70%
1993 -7.54%
1992 51.68%