|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 33.70 EUR | -1.23% |
|
-2.43% | +5.12% |
| Aug. 10 | Rubis Announces Resignation of Patrick Molis as Member of Supervisory Board, Effective August 8, 2026 | CI |
| Aug. 10 | European stock markets: a mixed session amid tensions in the Strait of Hormuz |  |
Stock exchange
Euronext Paris
RUI 33.70 €
-1.23%
2.8M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 33.70EUR | -1.23% | 2.8M € | ||
CBOE
| RUIp | 33.64EUR | -1.69% | 584K € | |
|
Tradegate
| BYNN | 33.68EUR | -1.00% | 67.02K € | |
|
Börse Stuttgart
| BYNN | 33.56EUR | -1.12% | 27.32K € | |
|
Deutsche Boerse AG
| BYNN | 33.52EUR | -1.30% | 15.08K € | |
|
CBOE
| 0RTS | 33.78EUR | -0.18% | 7.94K € | |
|
Boerse Muenchen
| BYNN | 33.70EUR | -1.35% | 1.58K € | |
|
London S.E.
| 0RTS | 33.64EUR | -1.84% | 67.28 € | |
|
Wiener Boerse
| RUI | 33.82EUR | -0.70% | 0 € | |
|
Deutsche Boerse AG
| BYN | 6.800EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYN | 6.650EUR | -1.48% | 0 € |
Quotes 5-day view: Rubis
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €34.10 | €34.26 | €34.20 | €34.12 | €33.70 |
| Volume | 83,777 | 58,823 | 70,419 | 111,256 | 82,979 |
| Change | -1.27% | +0.47% | -0.18% | -0.23% | -1.23% |
| Opening | €34.46 | €34.20 | €34.22 | €34.20 | €34.12 |
| High | €34.50 | €34.50 | €34.44 | €34.26 | €34.26 |
| Low | €33.98 | €34.12 | €34.02 | €33.96 | €33.58 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.43% | ||
| Current month | +0.66% | ||
| 1 month | +2.49% | ||
| 3 months | -6.28% | ||
| 6 months | -6.28% | ||
| Current year | +5.12% | ||
| 1 year | +15.49% | ||
| 3 years | +55.16% | ||
| 5 years | +4.50% | ||
| 10 years | -6.87% |
Volumes
marketsDaily volume
82,979
Estimated daily volume
82,979
Avg. Volume 20 sessions
106,556
Daily volume ratio
0.78
Avg. Volume 20 sessions
3,590,937.2
Avg. Volume 20 sessions USD
4,193,496.46
Record volume 1
3,456,516
Record volume 2
2,986,400
Record volume 3
2,379,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,463,713,364
Market Cap (USD)
4,043,559,846
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,628,367,966
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,791,959
Free-Float
70.88 %
Free-Float capitalization (EUR)
2,465,233,453
Free-Float capitalization (USD)
2,877,928,384
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
34.08
Moving average 20 days
33.52
Moving average 50 days
32.75
Moving average 100 days
33.94
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
+0.72%
RSI 9 days
61.14
RSI 14 days
59.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -2.43% | +15.49% | +55.16% | 4.04B | |
| 0.00% | +1.34% | -13.95% | -11.06% | 4.83B | |
| +0.81% | +1.63% | -2.34% | -39.02% | 4.59B | |
| +2.64% | -3.53% | -13.89% | -19.86% | 3.5B | |
| -0.36% | +1.45% | +34.62% | -9.68% | 3.29B | |
| +0.08% | -0.44% | +34.29% | +64.83% | 1.84B | |
| +1.92% | +3.96% | +15.19% | +55.62% | 1.58B | |
| -1.08% | -1.43% | +12.20% | +4.94% | 1.55B | |
| +1.74% | -4.30% | -3.11% | +85.32% | 1.52B | |
| 0.00% | -0.79% | +65.84% | +225.12% | 1.09B | |
| Average | +0.45% | -0.37% | +14.43% | +41.14% | 2.78B | |
| Weighted average by Cap. | +0.39% | -0.25% | +8.00% | +17.18% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
182eb00cf6812d0c1b0bb3.NcJ6kjuy7GCCkOUg22K7zKYmgME3AfrxJsHYYePjLbw.TbNKv0r9o1ix2q1TogfunedT4fN0TZKQVJaJDqKPTN5bjQn7X9-mLNHprA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 am | 33.70 | 3 | 22,160 |
| 11:29:54 am | 33.64 | 14 | 22,157 |
| 11:29:37 am | 33.64 | 14 | 22,143 |
| 11:29:35 am | 33.60 | 29 | 22,129 |
| 11:24:09 am | 33.66 | 155 | 22,100 |
| 11:24:09 am | 33.66 | 23 | 21,945 |
| 11:24:09 am | 33.66 | 148 | 21,922 |
| 11:24:09 am | 33.66 | 728 | 21,774 |
| 11:17:15 am | 33.70 | 25 | 21,046 |
| 11:16:19 am | 33.66 | 23 | 21,021 |
Course Extremes
| 1 week | 33.58 |  | 34.5 |
| 1 month | 32.34 | | 34.54 |
| Current year | 30.3 | | 37.08 |
| 1 year | 27.44 | | 37.08 |
| 3 years | 19.63 | | 37.08 |
| 5 years | 19.63 | | 37.08 |
| 10 years | 19.63 | | 65.6 |
Monthly variations
Annual variations
| 2026 | +5.12% | ||
| 2025 | +34.25% | ||
| 2024 | +6.13% | ||
| 2023 | -8.54% | ||
| 2022 | -6.32% | ||
| 2021 | -30.86% | ||
| 2020 | -30.63% | ||
| 2019 | +16.79% | ||
| 2018 | -20.52% | ||
| 2017 | +50.59% | ||
| 2016 | +12.01% | ||
| 2015 | +47.92% | ||
| 2014 | +2.69% | ||
| 2013 | -11.13% | ||
| 2012 | +28.22% | ||
| 2011 | -7.29% | ||
| 2010 | +41.25% | ||
| 2009 | +36.81% | ||
| 2008 | -32.69% | ||
| 2007 | +13.18% | ||
| 2006 | -4.67% | ||
| 2005 | +68.29% | ||
| 2004 | +21.10% | ||
| 2003 | +21.88% | ||
| 2002 | -0.40% | ||
| 2001 | +7.77% | ||
| 2000 | -6.84% | ||
| 1999 | +15.65% | ||
| 1998 | +8.45% | ||
| 1997 | -10.58% | ||
| 1996 | +2.66% | ||
| 1995 | -19.16% | ||
| 1994 | -4.70% | ||
| 1993 | -7.54% | ||
| 1992 | +51.68% |
- Stock Market
- Stocks
- RUI Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
