Quotes Rubis

Stocks

RUI

FR0013269123

Oil & Gas Refining and Marketing

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-07 am EDT			5-day change	1st Jan Change
33.40 ^EUR	+0.30%		-0.24%	+4.18%

May. 13	Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026
May. 12	Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery	RE

Quotes 5-day view: Rubis

Real-time Euronext Paris

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	€33.42	€32.66	€33.56	€33.30	€33.40
Volume	106,000	118,054	220,176	113,626	140,224
Change	-0.18%	-2.27%	+2.76%	-0.77%	+0.30%
Opening	€33.42	€33.38	€32.66	€33.68	€33.30
High	€33.48	€33.60	€34.02	€33.86	€33.50
Low	€33.00	€32.62	€32.66	€33.30	€33.00

Performance

1 day	+0.30%
1 week	-0.24%
Current month	-0.24%
1 month	+7.74%
3 months	-5.38%
6 months	-4.30%
Current year	+4.18%
1 year	+17.61%
3 years	+56.81%
5 years	-0.60%
10 years	-8.86%

Volumes

markets

Daily volume

140,224

Estimated daily volume

140,224

Avg. Volume 20 sessions

116,700

Daily volume ratio

1.2

Avg. Volume 20 sessions

3,897,780

Avg. Volume 20 sessions USD

4,504,508.43

Record volume 1

3,456,516

Record volume 2

2,986,400

Record volume 3

2,379,050

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,432,879,120

Market Cap (USD)

3,968,646,382

Net sales (EUR)

6,534,460,000

Net sales (USD)

7,554,289,017

Number of employees

4,257

Sales / Employee (EUR)

1,534,992

Sales / Employee (USD)

1,774,557

Free-Float

70.88 %

Free-Float capitalization (EUR)

2,443,287,755

Free-Float capitalization (USD)

2,824,610,121

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

33.27

Moving average 20 days

32.66

Moving average 50 days

33.08

Moving average 100 days

33.92

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

-2.23%

Price spread / (MMA50)

-0.97%

Price spread / (MMA100)

+1.56%

RSI 9 days

57.8

RSI 14 days

55.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RUBIS	+0.30%	-0.24%	+17.61%	+56.81%	3.97B
PETRONAS DAGANGAN	-1.64%	-1.43%	-15.98%	-15.02%	4.67B
PTT OIL AND RETAIL BUSINESS	-1.57%	-2.34%	-3.10%	-40.19%	4.55B
QATAR FUEL COMPANY Q.P.S.C. ("WOQOD")	-1.15%	-1.44%	-9.75%	-16.62%	3.74B
VIVA ENERGY GROUP LIMITED	+0.38%	-7.02%	+26.19%	-15.06%	3.07B
WORLD KINECT CORPORATION	-2.15%	-8.61%	+44.68%	+62.42%	1.86B
PT AKR CORPORINDO TBK	-0.70%	-3.07%	+8.81%	+9.23%	1.57B
ITOCHU ENEX CO.,LTD.	+1.00%	-2.72%	+1.98%	+49.29%	1.51B
SK GAS CO., LTD.	+3.64%	+2.01%	-9.52%	+84.76%	1.46B
NINGBO FUDA COMPANY LIMITED	-0.39%	+1.80%	+8.30%	+19.20%	1.09B
Average	-0.23%	-1.08%	+6.92%	+19.48%	2.75B
Weighted average by Cap.	-0.56%	-1.69%	+4.37%	+7.78%

See all sector performances

Historical Quotes: Rubis

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

23.YfeKfyaAe3aEV2njIDM8kkJHDkFUYd4cCon-BmeJ3Gk.JpPFCBDqEkb2Eh-6WgFQzSRxYQo-GZNdeduuQySklgU0st5Sfug_Mus4JA

Date	Price	Volume	Total
11:36:54 am	33.40	445	27,637
11:36:54 am	33.40	477	27,192
11:29:43 am	33.34	38	26,715
11:27:53 am	33.36	9	26,677
11:26:56 am	33.38	24	26,668
11:26:11 am	33.40	10	26,644
11:25:29 am	33.40	4	26,634
11:21:55 am	33.36	50	26,630
11:21:55 am	33.36	24	26,580
11:21:55 am	33.36	147	26,556

Chart

Duration

Period

More charts

Course Extremes

1 week	32.62	34.02
1 month	31.12	34.02
Current year	30.3	37.08
1 year	27.44	37.08
3 years	19.63	37.08
5 years	19.63	37.08
10 years	19.63	65.6

Monthly variations

Annual variations

2026	+4.18%
2025	+34.25%
2024	+6.13%
2023	-8.54%
2022	-6.32%
2021	-30.86%
2020	-30.63%
2019	+16.79%
2018	-20.52%
2017	+50.59%
2016	+12.01%
2015	+47.92%
2014	+2.69%
2013	-11.13%
2012	+28.22%
2011	-7.29%
2010	+41.25%
2009	+36.81%
2008	-32.69%
2007	+13.18%
2006	-4.67%
2005	+68.29%
2004	+21.10%
2003	+21.88%
2002	-0.40%
2001	+7.77%
2000	-6.84%
1999	+15.65%
1998	+8.45%
1997	-10.58%
1996	+2.66%
1995	-19.16%
1994	-4.70%
1993	-7.54%
1992	+51.68%