Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Rubis
  6. Quotes
  7. 5 day view
    RUI   FR0013269123

RUBIS

(RUI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 16/04 11:35:17
04/12/2021 04/13/2021 04/14/2021 04/15/2021 04/16/2021 Date
40.01(c) 39.96(c) 39.8(c) 39.36(c) 39.45(c) Last
-0.47% -0.12% -0.40% -1.11% +0.23% Change
271 154 212 966 159 262 213 400 258 937 Volume
40.28 40.08 40.11 39.82 39.61 Open
40.57 40.25 40.11 40 39.93 High
39.85 39.49 39.52 39.22 39.21 Low
Capitalization
Number of securities 103 625 489
Capitalization (EUR) 4 078 699 247
Capitalization (USD) 4 894 266 900
Volumes Euronext Paris
Session volume 258 937
Avg. Volume 20 sessions 233 260
Volume ratio 1.11
Session exchange 10 215 065€
Avg. Exchange 20 sessions 9 202 123€
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -1.87%
Change as of January 1 +3.87%
1-year price change +9.10%
10-year price change +94.53%
Extremes Euronext Paris
10-year High (05/03/2018) 65.6
10-year Low (08/09/2011) 16.04
Indicators Euronext Paris
STIM
RSI 14 days 41.11
MA20 40.47
MA50 39.69
MA100 38.98
MA20 / Price -2.59%
MA50 / Price -0.61%
MA100 / Price 1.19%
Last transactions Euronext Paris
Time Price Quantity
11:35:17 am 39.45 1
11:35:17 am 39.45 528
11:35:17 am 39.45 602
11:35:17 am 39.45 1018
11:35:17 am 39.45 1017
11:35:17 am 39.45 723
11:35:17 am 39.45 2920
11:35:17 am 39.45 723
11:35:17 am 39.45 123
11:35:17 am 39.45 1219
11:35:17 am 39.45 460
11:35:17 am 39.45 2588
11:35:17 am 39.45 723
11:35:17 am 39.45 38
11:35:17 am 39.45 85
11:35:17 am 39.45 702
11:35:17 am 39.45 76
11:35:17 am 39.45 181
11:35:17 am 39.45 571
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RUBIS
Daily chart RUBIS
Duration : Period :
Rubis Technical Analysis Chart | MarketScreener
Full-screen chart