Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Ruchi Infrastructure Limited
  6. Quotes
  7. 5 day view
    RUCHINFRA   INE413B01023

RUCHI INFRASTRUCTURE LIMITED

(RUCHINFRA)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 30/11 22:50:12
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
6.75(c) 6.6(c) 6.65(c) 6.5(c) 6.4(c) Last
+2.27% -2.22% +0.76% -2.26% -1.54% Change
79 699 79 991 57 936 106 609 34 356 Volume
6.65 6.7 6.55 6.7 6.35 Open
6.75 6.7 6.75 6.7 6.6 High
6.5 6.55 6.5 6.35 6.3 Low
Capitalization
Number of securities 205 239 942
Capitalization (INR) 1 313 535 629
Capitalization (USD) 17 760 962
Volumes NSE India Stock Exchange
Session volume 2 030
Avg. Volume 20 sessions 62 980
Volume ratio 0.03
Session exchange 12 992
Avg. Exchange 20 sessions 403 070
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.03%
Change as of January 1 -15.23%
1-year price change -16.34%
10-year price change N/A
Extremes NSE India Stock Exchange
10-year High (07/02/2020) 25.85
10-year Low (03/27/2020) 1.75
Indicators NSE India Stock Exchange
STIM
RSI 14 days 45.31
MA20 6.68
MA50 6.87
MA100 7.40
MA20 / Price -4.37%
MA50 / Price -7.34%
MA100 / Price -15.63%
Last transactions NSE India Stock Exchange
Time Price Quantity
10:50:12 pm 6.4 80
10:45:46 pm 6.4 1750
10:45:04 pm 6.4 200
10:45:04 pm 6.4 -
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for RUCHI INFRASTRUCTURE LIMITED
Daily chart RUCHI INFRASTRUCTURE LIMITED
Duration : Period :
Ruchi Infrastructure Limited Technical Analysis Chart | MarketScreener
Full-screen chart