Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RUFFER INVESTMENT COMPANY LIMITED

(RICA)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/07 11:35:17
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
288(c) 288(c) 283(c) 286(c) 289(c) Last
+0.35% 0.00% -1.74% +1.06% +1.05% Change
1 075 664 378 199 689 101 339 115 384 324 Volume
286 289 289 285 288 Open
290.2 289.9422 289 287.1875 289 High
286 286.78 283 283.205 284.7741 Low
Capitalization
Number of securities 206 918 000
Capitalization (GBX) 59 178 548 000
Capitalization (USD) 829 677 949
Volumes London Stock Exchange
Session volume 384 324
Avg. Volume 20 sessions 466 189
Volume ratio 0.82
Session exchange 111 069 636
Avg. Exchange 20 sessions 134 728 549
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +0.70%
Change as of January 1 +9.89%
1-year price change +19.42%
10-year price change +39.95%
Extremes London Stock Exchange
10-year High (06/02/2021) 299
10-year Low (09/12/2011) 190
Indicators London Stock Exchange
STIM
RSI 14 days 46.46
MA20 286.88
MA50 290.20
MA100 287.83
MA20 / Price 0.73%
MA50 / Price -0.42%
MA100 / Price 0.40%
Last transactions London Stock Exchange
Time Price Quantity
11:35:17 am 289 -
11:29:41 am 288.6143 338
11:27:41 am 289 10000
11:26:46 am 289 2000
11:25:22 am 288 23
11:25:20 am 288 5
11:25:18 am 288 40
11:23:40 am 288 18
11:23:39 am 288 59
11:23:24 am 288 23
11:22:02 am 288 60
11:22:00 am 288 22
11:21:58 am 288 59
11:20:22 am 288 63
11:20:20 am 288 19
11:20:18 am 288 64
11:18:42 am 288 66
11:18:40 am 288 18
11:18:38 am 288 78
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RUFFER INVESTMENT COMPANY LIMITED
Daily chart RUFFER INVESTMENT COMPANY LIMITED
Duration : Period :
Ruffer Investment Company Limited Technical Analysis Chart | MarketScreener
Full-screen chart