Quotes Rugby Resources

Equities

RUG

CA78132X1042

Market Closed - Toronto S.E. 01:40:16 2024-03-28 pm EDT 5-day change 1st Jan Change
0.06 CAD 0.00% Intraday chart for Rugby Resources -7.69% -14.29%

Quotes 5-day view

Delayed Quote Toronto S.E.
Rugby Resources(RUG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.06 $ 0.06 $ 0.06 $ 0.06 $
Volume 293 464 77 000 218 000 90 000
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.07 0.06 0.06 0.06
High 0.07 0.06 0.06 0.06
Low 0.06 0.06 0.06 0.06

Performance

1 week-7.69%
3 months-7.69%
6 months+50.00%
Current year-14.29%
3 years-33.33%
5 years-71.43%
10 years-58.62%

Volumes

markets
Daily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
139 066
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
8 343.96
Avg. Volume 20 sessions USD
6 162.60
Record volume 1
2 011 000
Record volume 2
1 622 000
Record volume 3
800 548
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
13 150 499
Capitalization (USD)
13 150 499
Net sales ()
0

Highs and lows

1 week
0.06
Extreme 0.06
0.07
1 month
0.06
Extreme 0.055
0.07
Current year
0.06
Extreme 0.055
0.10
1 year
0.04
Extreme 0.035
0.10
3 years
0.04
Extreme 0.035
0.24
5 years
0.04
Extreme 0.035
0.26
10 years
0.03
Extreme 0.025
0.58

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
40.27
RSI 14 days
44.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b973fd5bd89dda.LYDxhEz0nucX9_rSSf6FhqDJZplfXY7Z6sk9TmDBpWY.V_WC5xqm6IJ8pciYHrbA_JmjM-AHOMiK2IdMNA-n0j9i6pjIHLj0iyGEwg
DatePriceVolumeDaily volume
01:40:16 pm 0.06 5,000 90,000
01:40:16 pm 0.06 2,000 85,000
01:40:15 pm 0.06 3,000 83,000
01:40:09 pm 0.06 6,000 80,000
12:42:49 pm 0.06 2,000 74,000
12:32:47 pm 0.06 2,000 72,000
12:10:02 pm 0.06 50,000 70,000
Chart Rugby Resources
More charts

Monthly variations

Annual change

2024-14.29%
20230.00%
2022-46.15%
2021+62.50%
2020-27.27%
2019-38.89%
2018-48.57%
2017+22.81%
2016+470.00%
2015-72.97%
2014+32.14%
2013-54.84%
2012-55.71%
2011-52.05%
2010+204.17%
2009-11.11%
2008-8.47%
2007+55.26%