Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 CAD | 0.00% | -7.69% | -14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.06 $ |
Volume | 293 464 | 77 000 | 218 000 | 90 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.07 | 0.06 | 0.06 | 0.06 |
High | 0.07 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 week | -7.69% | ||
3 months | -7.69% | ||
6 months | +50.00% | ||
Current year | -14.29% | ||
3 years | -33.33% | ||
5 years | -71.43% | ||
10 years | -58.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:40:16 pm | 0.06 | 5,000 | 90,000 |
01:40:16 pm | 0.06 | 2,000 | 85,000 |
01:40:15 pm | 0.06 | 3,000 | 83,000 |
01:40:09 pm | 0.06 | 6,000 | 80,000 |
12:42:49 pm | 0.06 | 2,000 | 74,000 |
12:32:47 pm | 0.06 | 2,000 | 72,000 |
12:10:02 pm | 0.06 | 50,000 | 70,000 |
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | 0.00% | ||
2022 | -46.15% | ||
2021 | +62.50% | ||
2020 | -27.27% | ||
2019 | -38.89% | ||
2018 | -48.57% | ||
2017 | +22.81% | ||
2016 | +470.00% | ||
2015 | -72.97% | ||
2014 | +32.14% | ||
2013 | -54.84% | ||
2012 | -55.71% | ||
2011 | -52.05% | ||
2010 | +204.17% | ||
2009 | -11.11% | ||
2008 | -8.47% | ||
2007 | +55.26% |
- Stock
- Equities
- Stock Rugby Resources - Toronto S.E.
- Quotes Rugby Resources