RUMBLEON, INC.

(RMBL)
  Report
Real-time Estimate Cboe BZX  -  05/16 02:23:02 pm EDT
18.75 USD   +0.03%
05/13INSIDER BUY : Rumbleon
MT
05/12RumbleOn to Participate in the B. Riley Securities 22nd Annual Institutional Investor Conference
BU
05/11B. Riley Lowers RumbleON's Price Target to $53 from $70, Keeps Buy Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/05 14:08:07
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
17(c) 15.85(c) 16.2(c) 18.74(c) 18.75 Last
+3.98% -6.76% +2.21% +15.68% +0.05% Change
421 075 414 954 382 636 328 315 109 970 Volume
17.31 16.87 15.45 18.09 18.76 Open
19.04 17.39 17.055 18.8 19.38 High
16.7277 15.3 15.12 17.17 18.21 Low
Performance
1 day -1.36%
5 days 6.18%
1 week 15.05%
Current month -6.70%
1 month -13.64%
3 months -28.91%
6 months -56.26%
Current year -54.70%
1 year -46.85%
3 years -81.30%
5 years -83.64%
Volumes Nasdaq
Daily volume 109 970
Estimated daily volume 154 164
Avg. Volume 20 sessions 261 996
Daily volume ratio 0.59
Avg. Volume 20 sessions USD 4 912 423.13
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 38 409 710
Record volume 2 8 181 084
Record volume 3 2 190 900
Basic data
Number of securities 15 930 740
Capitalization USD 298 542 068
Free-Float 62.2%
Free-Float capitalization USD 187 716 375
Highs and lowsPrice 
1 week 15.12
19.38
1 month 15.12
23.49
Current year 15.12
43.69
1 year 15.12
48.45
3 years 3.00
104.60
5 years 3.00
219.60
10 years 3.00
219.60
Indicators
Moving average 5 days (MMA5) 16.83
Moving average 20 days (MMA20) 19.82
Moving average 50 days (MMA50) 26.98
Moving average 100 days (MMA100) 30.91
Price spread / (MMA5) -10.24%
Price spread / (MMA20) 5.71%
Price spread / (MMA50) 43.89%
Price spread / (MMA100) 64.85%
RSI 9 days 22.78
RSI 14 days 25.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RUMBLEON, INC.0.05%6.18%-54.70%-46.85%-81.30%310
SNAP INC.-3.43%-0.68%-49.18%-55.67%109.28%40 499
DIDI GLOBAL INC.1.34%-14.37%-69.68%--.--%--.--%7 233
KAKAO GAMES CORP.0.18%-3.16%-39.45%9.33%--.--%3 369
ANGI INC.-2.75%24.09%-46.15%-60.19%-68.23%2 562
DENA CO., LTD.-1.84%0.26%8.41%-4.95%-5.84%1 794
ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD.0.29%-0.29%-38.56%3.02%-24.71%1 761
NEXTDOOR HOLDINGS, INC.2.74%-12.30%-57.29%-66.30%--.--%1 267
MODERN TIMES GROUP MTG AB (PUBL)-0.63%3.43%19.91%3.65%-5.62%1 222
FINVOLUTION GROUP-2.77%-2.43%-28.80%-51.11%-38.31%1 030
HELLO GROUP INC.-0.59%-2.32%-43.99%-64.07%-83.01%1 004
SHARECARE, INC.-1.82%6.20%-40.09%-72.99%--.--%960
COM2US CORPORATION-3.56%-10.90%-50.38%-41.98%-21.18%755
ROVIO ENTERTAINMENT OYJ0.24%-6.26%28.88%33.75%13.90%658
PLAYSTUDIOS, INC.7.62%4.61%35.95%-46.25%--.--%631
DEAR U CO.,LTD.0.00%-8.65%-58.73%--.--%--.--%579
 Average-0.33%-1.52%-28.61%-31.83%-13.75%
 Weighted average by Cap.-2.12%-1.61%-45.78%-46.71%79.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202218.0918.8017.1718.74328 315
05-12-202215.4517.0615.1216.20382 636
05-11-202216.8717.3915.3015.85414 954
05-10-202217.3119.0416.7317.00421 075
05-09-202217.3817.7416.3216.35274 805
05-06-202218.7918.9617.2717.65236 222
05-05-202219.7919.7918.1418.79140 016
Daily chart RUMBLEON, INC.
Duration : Period :
RumbleON, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -54.87%
2021 37.48%
2020 82.90%
2019 -84.65%
2018 3.56%
2017 26.71%