Quotes Rural Funds Group

Equities

RFF

AU000000RFF5

Specialized REITs

Market Closed - Australian S.E. 01:10:08 2024-03-28 am EDT 5-day change 1st Jan Change
2.09 AUD +0.48% Intraday chart for Rural Funds Group -0.95% -1.42%

Quotes 5-day view

Delayed Quote Australian S.E.
Rural Funds Group(RFF) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.1 $ 2.1 $ 2.08 $ 2.09 $
Volume 312 109 399 774 474 087 760 252
Change +0.48% 0.00% -0.95% +0.48%
Opening 2.10 2.12 2.09 2.09
High 2.12 2.12 2.09 2.13
Low 2.10 2.10 2.06 2.07

Performance

1 day+0.48%
1 week-0.95%
Current month+0.97%
1 month+1.46%
3 months-1.42%
6 months+16.11%
Current year-1.42%
1 year+3.98%
3 years-12.92%
5 years-8.33%
10 years+151.81%

Volumes

markets
Daily volume
760 252
Estimated daily volume
760 252
Avg. Volume 20 sessions
498 594
Daily volume ratio
1.52
Avg. Volume 20 sessions AUD
1 042 061.46
Avg. Volume 20 sessions USD
679 945.10
Record volume 1
35 300 540
Record volume 2
9 109 104
Record volume 3
8 182 132
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
809 937 598
Capitalization (USD)
528 484 283
Net sales (AUD)
95 004 000
Net sales (USD)
61 990 110
Free-Float
97.34 %
Free-Float capitalization (AUD)
786 829 905
Free-Float capitalization (USD)
513 406 513
Average Daily Capital Traded
0.13%

Highs and lows

1 week
2.06
Extreme 2.06
2.13
1 month
2.04
Extreme 2.04
2.16
Current year
1.98
Extreme 1.975
2.22
1 year
1.68
Extreme 1.675
2.22
3 years
1.68
Extreme 1.675
3.22
5 years
1.36
Extreme 1.36
3.22
10 years
0.82
Extreme 0.82
3.22

Indicators

Moving average 5 days
2.09
Moving average 20 days
2.11
Moving average 50 days
2.09
Moving average 100 days
2.04
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
42.53
RSI 14 days
46.02

Sector Comparison - Other Specialized REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.48%-0.95%-1.42%+3.98% 528M
+0.11%+1.88%-8.47%+2.45% 92.15B
+1.23%+1.69%+2.48%+20.83% 78.09B
+0.23%+2.09%-8.13%-16.99% 45.95B
+0.21%+2.88%+7.03%+57.56% 44.98B
-0.63%+0.78%-14.58%-13.57% 23.43B
+0.09%-0.89%+14.62%+60.16% 23.44B
+0.57%+1.13%+12.35%+26.60% 12.19B
+0.24%+2.88%+20.27%+11.34% 2.79B
+1.17%+1.76%-11.28%-15.61% 2.21B
+0.51%-7.09%+2.08%+68.57% 1.41B
+3.12%+5.03%+7.01%+10.28% 920M
0.00%+3.45%-6.98%+41.18% 785M
+1.12%0.00%-9.36%-9.67% 657M
+1.28%+0.63%-11.06%+8.61% 531M
+2.07%+1.29%-7.68%-16.05% 478M
Average+0.74%+1.03%-0.82%+14.98%
Weighted average by Cap.+0.39%+1.66%-1.43%+15.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4f41.5CbjAxbn6hBqoy3UzED1QOQPVgo1pvruZfhkE_eSZrE.vHCXRG_V3F8G2Ui4jgbFJK91I2dAyryIIIs9UZ7zKsKjH7FSQJKfWFnbYA
DatePriceVolumeDaily volume
01:10:08 am 2.09 3 760,123
01:10:08 am 2.09 53 760,120
01:10:08 am 2.09 2,704 760,067
01:10:08 am 2.09 109 757,363
01:10:08 am 2.09 3 757,254
01:10:08 am 2.09 1 757,251
01:10:08 am 2.09 2 757,250
01:10:08 am 2.09 976 757,248
01:10:08 am 2.09 9,847 756,272
01:10:08 am 2.09 4,920 746,425
Chart Rural Funds Group
More charts

Monthly variations

Annual change

2024-1.42%
2023-12.03%
2022-23.97%
2021+22.87%
2020+34.38%
2019-10.28%
2018-7.36%
2017+32.38%
2016+24.64%
2015+29.63%
2014+44.00%