Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.09 AUD | +0.48% | -0.95% | -1.42% |
Mar. 01 | Rural Funds Group Estimates Fiscal Q3 Distribution | MT |
Feb. 23 | Transcript : Rural Funds Group, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.1 $ | 2.1 $ | 2.08 $ | 2.09 $ |
Volume | 312 109 | 399 774 | 474 087 | 760 252 |
Change | +0.48% | 0.00% | -0.95% | +0.48% |
Opening | 2.10 | 2.12 | 2.09 | 2.09 |
High | 2.12 | 2.12 | 2.09 | 2.13 |
Low | 2.10 | 2.10 | 2.06 | 2.07 |
Performance
1 day | +0.48% | ||
1 week | -0.95% | ||
Current month | +0.97% | ||
1 month | +1.46% | ||
3 months | -1.42% | ||
6 months | +16.11% | ||
Current year | -1.42% | ||
1 year | +3.98% | ||
3 years | -12.92% | ||
5 years | -8.33% | ||
10 years | +151.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | -0.95% | -1.42% | +3.98% | 528M | ||
+0.11% | +1.88% | -8.47% | +2.45% | 92.15B | ||
+1.23% | +1.69% | +2.48% | +20.83% | 78.09B | ||
+0.23% | +2.09% | -8.13% | -16.99% | 45.95B | ||
+0.21% | +2.88% | +7.03% | +57.56% | 44.98B | ||
-0.63% | +0.78% | -14.58% | -13.57% | 23.43B | ||
+0.09% | -0.89% | +14.62% | +60.16% | 23.44B | ||
+0.57% | +1.13% | +12.35% | +26.60% | 12.19B | ||
+0.24% | +2.88% | +20.27% | +11.34% | 2.79B | ||
+1.17% | +1.76% | -11.28% | -15.61% | 2.21B | ||
+0.51% | -7.09% | +2.08% | +68.57% | 1.41B | ||
+3.12% | +5.03% | +7.01% | +10.28% | 920M | ||
0.00% | +3.45% | -6.98% | +41.18% | 785M | ||
+1.12% | 0.00% | -9.36% | -9.67% | 657M | ||
+1.28% | +0.63% | -11.06% | +8.61% | 531M | ||
+2.07% | +1.29% | -7.68% | -16.05% | 478M | ||
Average | +0.74% | +1.03% | -0.82% | +14.98% | ||
Weighted average by Cap. | +0.39% | +1.66% | -1.43% | +15.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:10:08 am | 2.09 | 3 | 760,123 |
01:10:08 am | 2.09 | 53 | 760,120 |
01:10:08 am | 2.09 | 2,704 | 760,067 |
01:10:08 am | 2.09 | 109 | 757,363 |
01:10:08 am | 2.09 | 3 | 757,254 |
01:10:08 am | 2.09 | 1 | 757,251 |
01:10:08 am | 2.09 | 2 | 757,250 |
01:10:08 am | 2.09 | 976 | 757,248 |
01:10:08 am | 2.09 | 9,847 | 756,272 |
01:10:08 am | 2.09 | 4,920 | 746,425 |
Monthly variations
Annual change
2024 | -1.42% | ||
2023 | -12.03% | ||
2022 | -23.97% | ||
2021 | +22.87% | ||
2020 | +34.38% | ||
2019 | -10.28% | ||
2018 | -7.36% | ||
2017 | +32.38% | ||
2016 | +24.64% | ||
2015 | +29.63% | ||
2014 | +44.00% |
- Stock
- Equities
- Stock Rural Funds Group - Australian S.E.
- Quotes Rural Funds Group