RUSH STREET INTERACTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 USD | -0.49% |
|
-6.17% | +35.41% |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 19 | Craig-Hallum Upgrades Rush Street Interactive to Buy From Hold With $8 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 6.15 $ | 5.98 $ | 6.11 $ | 6.08 $ |
| Volume | 854 805 | 1 270 760 | 1 242 243 | 679 324 |
| Change | -2.84% | -2.76% | +2.17% | -0.49% |
| Opening | 6.33 | 6.42 | 6.04 | 6.12 |
| High | 6.43 | 6.47 | 6.12 | 6.23 |
| Low | 6.15 | 5.91 | 5.88 | 6.06 |
Performance
| 1 day | -0.49% | ||
| 1 week | -6.17% | ||
| Current month | -6.61% | ||
| 1 month | -7.32% | ||
| 3 months | +15.37% | ||
| 6 months | +67.03% | ||
| Current year | +35.41% | ||
| 1 year | +86.50% | ||
| 3 years | -55.78% |
Volumes
marketsDaily volume
679 324
Estimated daily volume
679 324
Avg. Volume 20 sessions
1 108 178
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
6 737 722.24
Record volume 1
10 409 430
Record volume 2
8 025 259
Record volume 3
7 313 034
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
465 350 231
Net sales (USD)
691 161 000
Number of employees
820
Sales / Employee (USD)
842 879
Free-Float
31.62 %
Free-Float capitalization (USD)
428 626 757
Average Daily Capital Traded
1.45%
Highs and lows
1 week
5.88
6.47
1 month
5.887.19
Current year
3.567.31
1 year
2.857.31
3 years
2.7721.83
5 years
2.7726.55
10 years
2.7726.55
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.61
Moving average 50 days
6.12
Moving average 100 days
5.34
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
35.77
RSI 14 days
42.94
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -6.17% | +35.41% | +86.50% | 465M | ||
| +0.18% | +0.63% | +8.29% | -4.97% | 33.32B | ||
| -2.25% | +2.26% | +10.92% | -5.43% | 26B | ||
| +1.59% | -8.33% | +16.87% | +87.51% | 19.6B | ||
| +0.72% | +2.78% | -19.66% | -38.06% | 19.46B | ||
| -0.11% | -2.94% | -19.12% | -36.49% | 19.09B | ||
| +2.29% | -0.48% | -8.47% | -4.16% | 9.1B | ||
| +1.82% | -0.81% | -16.55% | -11.19% | 8.46B | ||
| 0.00% | -4.04% | +7.13% | -9.52% | 7.18B | ||
| -0.41% | -1.80% | +1.24% | -2.78% | 7.1B | ||
| -0.25% | +5.04% | -14.83% | -39.73% | 6.73B | ||
| +2.46% | +3.48% | +8.33% | +8.82% | 6.48B | ||
| +1.71% | +1.39% | +32.19% | +25.00% | 6.25B | ||
| +0.62% | -1.59% | +1.63% | -6.66% | 6.09B | ||
| +0.27% | +2.18% | +16.49% | -11.78% | 4.98B | ||
| +0.39% | +1.38% | -25.17% | -28.41% | 4.11B | ||
| Average | +0.53% | -1.39% | +2.17% | +0.54% | ||
| Weighted average by Cap. | +0.29% | -1.67% | +0.79% | -2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22f.AtSPnYtAeqXP9-tvtlO-h0JxqdYX_XBo7yxqEn4tEVk.Sr3cqbwlF9z7oIE--RLStRcy_b5Gvj4qjV0ZZ1NhWRddpbnCxCQwxveP3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.08 | 61,897 | 599,977 |
| 04:00:02 pm | 6.06 | 100 | 538,080 |
| 04:00:00 pm | 6.07 | 100 | 537,980 |
| 03:59:59 pm | 6.07 | 100 | 537,880 |
| 03:59:59 pm | 6.08 | 2,400 | 537,780 |
| 03:59:59 pm | 6.075 | 200 | 535,380 |
| 03:59:58 pm | 6.075 | 188 | 535,180 |
| 03:59:57 pm | 6.08 | 473 | 534,992 |
| 03:59:57 pm | 6.08 | 100 | 534,519 |
| 03:59:57 pm | 6.08 | 466 | 534,419 |
Monthly variations
Annual change
| 2024 | +35.41% | ||
| 2023 | +25.07% | ||
| 2022 | -78.24% | ||
| 2021 | -23.79% | ||
| 2020 | +125.05% |
- Stock Market
- Equities
- RSI Stock
- Quotes Rush Street Interactive, Inc.
