Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Russia
  4. Moscow Micex - RTS
  5. Russian Aquaculture
  6. Quotes
  7. 5 day view
    AQUA   RU000A0JQTS3

RUSSIAN AQUACULTURE

(AQUA)
  Report
End-of-day quote Moscow Micex - RTS  -  2022-07-07
514.50 RUB   +1.88%
03/09PJSC Russian Aquaculture(MISX:AQUA) dropped from S&P Global BMI Index
CI
2021PJSC Russian Aquaculture(MISX:AQUA) added to S&P Global BMI Index
CI
2021Pjsc Russian Aquaculture Reports Earnings Results for the Half Year Ended June 30, 2021
CI
SummaryQuotesChartsNewsRatingsCompanyFinancialsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Moscow Micex - RTS - 08/07
07/04/2022 07/05/2022 07/06/2022 07/07/2022 07/08/2022 Date
478 489 497 505 514.5 Last
18975 18231 9104 26457 33934 Volume
-4.40% +2.30% +1.64% +1.61% +1.88% Change
Performance
1 day 1.88%
5 days 7.64%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 5.21%
Current year -14.32%
1 year 1.08%
3 years 139.9%
5 years 286.8%
10 years 757.5%
Volumes Moscow Micex - RTS
Daily volume 33 934
Avg. Volume 20 sessions 30 259
Avg. Volume 20 sessions RUB 15 568 255.50
Avg. Volume 20 sessions USD 252 828.47
Rotation flottant moyenne 0
Record volume 1 1 181 823
Record volume 2 569 230
Record volume 3 542 740
Basic data
Number of securities 0
Capitalization RUB 0
Capitalization USD 712 455 891
Free-Float 24.0%
Free-Float capitalization RUB 12 094 990 509
Free-Float capitalization USD 196 422 646
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 291.00
649.50
1 year 291.00
649.50
3 years 181.00
685.00
5 years 109.00
685.00
10 years 24.10
685.00
Indicators
Moving average 5 days (MMA5) 496.70
Moving average 20 days (MMA20) 497.23
Moving average 50 days (MMA50) 467.64
Moving average 100 days (MMA100) 501.65
Price spread / (MMA5) -3.46%
Price spread / (MMA20) -3.36%
Price spread / (MMA50) -9.11%
Price spread / (MMA100) -2.50%
RSI 9 days 60.68
RSI 14 days 59.13
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RUSSIAN AQUACULTURE1.88%7.64%-14.32%1.08%139.86%712
BAKKAFROST-1.00%2.06%-6.61%-8.86%-11.53%3 280
EMPRESAS AQUACHILE S.A.0.00%0.00%0.00%0.00%-4.87%1 118
NTS ASA0.00%-0.53%-18.70%-16.52%23.64%958
GRIEG SEAFOOD ASA-2.58%0.29%-18.05%-13.74%-51.08%779
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.0.39%1.98%-9.47%-4.80%9.32%537
ICELANDIC SALMON AS-1.95%-2.58%2.03%-0.33%106.85%476
FRØY ASA0.00%3.29%-18.56%-12.14%--.--%373
MÅSØVAL AS1.71%1.71%-26.21%-21.84%--.--%371
DAHU AQUACULTURE CO.,LTD.1.36%5.02%-28.84%-19.91%29.14%359
ARCTIC FISH HOLDING AS-3.84%6.73%6.97%19.00%--.--%309
SALMONES CAMANCHACA S.A.0.00%1.18%42.55%34.50%-40.73%285
PT FKS MULTI AGRO TBK2.80%1.73%-3.92%-15.03%118.75%229
AKVA GROUP ASA0.00%-3.75%-41.72%-40.23%-30.91%190
ANDFJORD SALMON AS-1.69%-0.49%-3.32%2.13%38.31%171
ATLANTIC SAPPHIRE ASA0.57%11.89%-81.07%-81.11%-93.57%125
 Average-0.28%1.90%-13.66%-11.93%7.78%
 Weighted average by Cap.-0.59%1.41%-9.42%-8.71%1.24%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart RUSSIAN AQUACULTURE
Duration : Period :
Russian Aquaculture Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -14.32%
2021 129.6%
2020 2.35%
2019 83.81%
2018 2.96%
2017 50.17%
2016 104.3%
2015 -20.00%
2014 59.42%
2013 -43.80%
2012 -31.02%
2011 7.55%
2010 -52.98%