Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  RWE AG    RWE   DE0007037129

RWE AG

(RWE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 20/01 15:59:58
bid / middle / ask theor. Change* Change Volume
37.65 / 37.725 / 37.8 0.76% 0.76% 137 952
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/01 11:35:05
01/14/2021 01/15/2021 01/18/2021 01/19/2021 01/20/2021 Date
38.34(c) 37.3(c) 37.05(c) 37.44(c) 37.53(c) Last
+0.95% -2.71% -0.67% +1.05% +0.24% Change
2 012 667 2 490 729 1 216 111 1 481 069 1 600 013 Volume
38.09 38.34 37.1 37.31 37.69 Open
38.34 38.36 37.25 37.64 37.69 High
37.67 37.17 36.88 37.02 37.18 Low
Transaction History
Time Price Quantity
11:35:05 am 37.53 604470
11:30:00 am 37.64 48
11:30:00 am 37.63 240
11:30:00 am 37.63 242
11:29:59 am 37.61 194
11:29:58 am 37.61 332
11:29:58 am 37.62 156
11:29:58 am 37.62 31
11:29:58 am 37.64 41
11:29:58 am 37.64 18
11:29:58 am 37.64 44
11:29:57 am 37.64 416
11:29:54 am 37.62 96
11:29:54 am 37.62 19
11:29:54 am 37.62 25
11:29:52 am 37.64 130
11:29:52 am 37.64 139
11:29:50 am 37.62 444
11:29:42 am 37.63 191
11:29:41 am 37.63 9
11:29:41 am 37.64 13
11:29:40 am 37.64 40
11:29:40 am 37.64 160
11:29:40 am 37.64 280
11:29:40 am 37.64 1733
11:29:40 am 37.64 23
11:29:35 am 37.63 200
11:29:12 am 37.63 131
11:29:12 am 37.63 301
11:29:05 am 37.63 166
11:29:04 am 37.63 200
11:29:04 am 37.63 240
11:29:04 am 37.63 602
11:29:04 am 37.63 843
11:29:04 am 37.63 158
11:29:04 am 37.63 200
11:29:04 am 37.63 624
11:29:00 am 37.63 269
11:29:00 am 37.63 479
11:28:41 am 37.63 40
11:28:40 am 37.64 242
11:28:29 am 37.64 375
11:28:28 am 37.64 429
11:28:28 am 37.64 102
11:28:28 am 37.64 237
11:27:57 am 37.65 442
11:27:20 am 37.66 936
11:27:08 am 37.65 127
11:27:08 am 37.65 441
11:26:58 am 37.66 287
11:26:58 am 37.66 139
11:26:47 am 37.66 89
11:26:47 am 37.66 244
11:26:47 am 37.66 226
11:26:36 am 37.66 97
11:25:57 am 37.65 1068
11:25:57 am 37.65 366
11:25:57 am 37.65 300
11:25:36 am 37.64 347
11:25:36 am 37.64 939
11:25:34 am 37.64 42
11:25:20 am 37.65 133
11:25:19 am 37.65 229
Next >>
Intraday chart for RWE AG
Daily chart RWE AG
Duration : Period :
RWE AG Technical Analysis Chart | MarketScreener
Full-screen chart