Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
35.17 EUR | +1.40% | -3.99% | -15.48% |
05:23am | Renewable energies cover more than half of electricity consumption | DP |
Sep. 28 | Wind power industry drifts off course | RE |
Quotes 5-day view
Delayed Quote Xetra - 11:36:24 2023-09-29 am EDT2023-09-25 | 2023-09-26 | 2023-09-27 | 2023-09-28 | 2023-09-29 | |
---|---|---|---|---|---|
Last | 35.83 € | 35.59 € | 34.82 € | 34.68 € | 35.15 € |
Volume | 2 240 443 | 2 671 220 | 1 858 725 | 1 493 341 | 2 103 023 |
Change | -2.13% | -0.67% | -2.16% | -0.40% | +1.40% |
Opening | 36.59 | 35.83 | 35.36 | 34.73 | 34.81 |
High | 36.73 | 35.83 | 35.52 | 35.20 | 35.50 |
Low | 35.76 | 35.28 | 34.77 | 34.57 | 34.81 |
Performance
1 day | +1.40% | ||
1 week | -3.99% | ||
Current month | -7.65% | ||
1 month | -11.99% | ||
3 months | -11.73% | ||
6 months | -9.22% | ||
Current year | -15.48% | ||
1 year | -7.72% | ||
3 years | +9.84% | ||
5 years | +67.70% | ||
10 years | +39.82% |
Volumes
marketsDaily volume
2 103 023
Estimated daily volume
2 103 023
Avg. Volume 20 sessions
2 011 687
Daily volume ratio
1.05
Avg. Volume 20 sessions
70 740 973.36
Avg. Volume 20 sessions USD
74 863 757.28
Record volume 1
41 881 140
Record volume 2
34 189 510
Record volume 3
27 341 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 257 410 614
Capitalization (USD)
27 257 410 614
Net sales (EUR)
38 366 000 000
Net sales (USD)
40 601 970 480
Number of employees
19 702
Sales / Employee (EUR)
1 947 315
Sales / Employee (USD)
2 060 805
Free-Float
96.04 %
Free-Float capitalization (EUR)
24 735 964 227
Free-Float capitalization (USD)
26 177 576 222
Average Daily Capital Traded
0.27%
Highs and lows
1 week
34.57
36.73

1 month
34.57
39.69

Current year
34.57
43.55

1 year
34.57
43.55

3 years
28.39
43.97

5 years
16.78
43.97

10 years
9.13
43.97

Indicators
Moving average 5 days
35.51
Moving average 20 days
36.63
Moving average 50 days
38.04
Moving average 100 days
38.93
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
23.51
RSI 14 days
28.44
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
---|---|---|---|---|---|---|
+1.40% | -3.99% | -15.48% | -7.72% | 27 257 M $ | ||
+6.00% | +6.00% | +54.58% | +59.23% | 119 M $ | ||
+2.76% | -4.24% | -32.12% | -11.63% | 1 403 M $ | ||
+2.59% | -4.44% | +71.82% | +150.94% | 4 967 M $ | ||
+2.18% | -3.10% | -20.20% | -5.59% | 2 266 M $ | ||
+1.90% | -2.20% | +24.32% | +38.99% | 2 428 M $ | ||
+2.56% | -6.65% | +95.21% | +28.81% | 43 645 M $ | ||
+1.73% | -2.07% | +69.56% | +72.82% | 1 410 M $ | ||
+1.50% | -4.93% | -22.64% | -17.43% | 2 087 M $ | ||
+1.41% | -4.16% | -1.74% | +4.54% | 43 502 M $ | ||
+1.33% | -0.65% | +1.33% | +7.80% | 206 M $ | ||
+1.33% | 0.00% | +162.07% | +169.03% | 3 493 M $ | ||
+1.19% | +1.19% | +2.73% | +5.94% | 572 M $ | ||
+1.12% | -3.21% | -20.29% | -31.74% | 198 M $ | ||
+1.13% | -2.78% | +19.99% | +41.38% | 30 561 M $ | ||
+0.99% | -5.52% | -15.90% | -10.83% | 15 374 M $ | ||
Average | +1.99% | -4.61% | +23.33% | +30.91% | ||
Weighted average by Cap. | +1.69% | -6.12% | +27.69% | +21.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
0795465ede7ecc24c894a.9PMk88UVT0zozTGYLJcpCkOayPNC7nXh_kg8b672DwI.hpsRnfQgGD2ZmFrhG_hfRSX0sMsmrRixrAp1QpqvXVSTqkqLlWwtBqWKVg
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:24 am | 35.15 | 370 | 2,103,023 |
11:36:23 am | 35.15 | 380 | 2,102,653 |
11:35:44 am | 35.15 | 450 | 2,102,273 |
11:35:25 am | 35.15 | 778,603 | 2,101,823 |
11:29:59 am | 35.15 | 258 | 1,323,220 |
11:29:30 am | 35.15 | 246 | 1,322,962 |
11:29:30 am | 35.15 | 303 | 1,322,716 |
11:29:29 am | 35.14 | 1,176 | 1,322,413 |
11:29:25 am | 35.15 | 410 | 1,321,237 |
11:29:25 am | 35.15 | 308 | 1,320,827 |
Monthly variations
Annual change
2023 | -16.61% | ||
2022 | +16.43% | ||
2021 | +3.33% | ||
2020 | +26.40% | ||
2019 | +44.21% | ||
2018 | +11.56% | ||
2017 | +43.88% | ||
2016 | +0.90% | ||
2015 | -54.35% | ||
2014 | -3.59% | ||
2013 | -14.84% | ||
2012 | +15.06% | ||
2011 | -45.58% | ||
2010 | -26.59% | ||
2009 | +6.69% | ||
2008 | -33.65% | ||
2007 | +14.97% | ||
2006 | +33.49% | ||
2005 | +53.69% | ||
2004 | +28.80% | ||
2003 | +28.98% | ||
2002 | -42.29% | ||
2001 | -11.19% | ||
2000 | +22.88% | ||
1999 | -16.62% | ||
1998 | -4.31% | ||
1997 | +44.20% | ||
1996 | +19.19% | ||
1995 | +24.09% | ||
1994 | -17.27% | ||
1993 | +33.96% | ||
1992 | +6.90% |
- Markets
- Equities
- Stock RWE AG - Xetra
- Quotes