RWE AG |
Market Closed -
Other stock markets
|
Pre-market 01:46:22 am | |||
| 30.80 EUR | -0.45% |
|
30.83 | +0.10% |
| Dec. 09 | RWE AG(NEU) : Bernstein sticks Neutral | ZD |
| Dec. 09 | FPT Corporation and RWE Sign 5-Year Master Service Agreement to Drive Innovation and Sustainability | CI |
Quotes 5-day view: RWE AG
Delayed Quote Xetra
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 30.97 € | 30.75 € | 30.73 € | 30.94 € | 30.8 € |
| Volume | 3 206 018 | 2 872 558 | 1 585 643 | 1 737 391 | 1 741 011 |
| Change | -2.30% | -0.71% | -0.07% | +0.68% | -0.45% |
| Opening | 31.82 € | 30.89 € | 30.80 € | 30.86 € | 30.84 € |
| High | 31.93 € | 31.27 € | 30.93 € | 30.94 € | 31.00 € |
| Low | 30.92 € | 30.72 € | 30.61 € | 30.72 € | 30.71 € |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.84% | ||
| Current month | -3.36% | ||
| 1 month | +2.16% | ||
| 3 months | -6.98% | ||
| 6 months | -8.36% | ||
| Current year | -25.21% | ||
| 1 year | -23.86% | ||
| 3 years | -10.78% | ||
| 5 years | +18.01% | ||
| 10 years | +8.13% |
Volumes
marketsDaily volume
1 741 011
Estimated daily volume
1 741 011
Avg. Volume 20 sessions
2 495 166
Daily volume ratio
0.70
Avg. Volume 20 sessions
76 851 112.80
Avg. Volume 20 sessions USD
80 891 944.31
Record volume 1
41 881 140
Record volume 2
34 189 510
Record volume 3
27 341 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 893 492 006
Capitalization (USD)
24 052 838 838
Net sales (EUR)
28 566 000 000
Net sales (USD)
30 012 607 691
Number of employees
21 082
Sales / Employee (EUR)
1 354 995
Sales / Employee (USD)
1 423 613
Free-Float
90 %
Free-Float capitalization (EUR)
20 618 978 380
Free-Float capitalization (USD)
21 663 141 816
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
30.84
Moving average 20 days
31.27
Moving average 50 days
31.11
Moving average 100 days
31.72
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
45.85
RSI 14 days
47.69
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.45% | -2.84% | -23.86% | -10.78% | 24.05B | ||
| 0.00% | +4.78% | -3.46% | +117.73% | 93.66B | ||
| +0.25% | +0.51% | +69.71% | +430.47% | 77.27B | ||
| -1.37% | -3.88% | -10.23% | -9.44% | 59.27B | ||
| -0.26% | -3.76% | +22.34% | +39.68% | 56.09B | ||
| -.--% | -.--% | -.--% | -3.15% | 51.55B | ||
| -1.05% | -5.24% | +38.05% | +35.39% | 43.04B | ||
| -0.85% | +1.41% | -6.65% | +15.99% | 38.19B | ||
| +0.04% | -0.29% | -3.84% | +5.58% | 32.94B | ||
| +0.08% | -3.88% | +26.32% | +14.58% | 24.29B | ||
| Average | -0.26% | -1.77% | +10.84% | +63.61% | 50.03B | |
| Weighted average by Cap. | -0.23% | -1.47% | +14.06% | +96.35% |
Historical Quotes: RWE AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
db3faa4d95.SRgsD96wLN8xynbWaqoW2zpBNnMN_mFsRKKDGLHYhM8.Hi1GQo3lS5EC-Ca-A8hGuGojX0J-mVQcJcrsUuiw7ot5UEVlsfNVm3SNHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:19 am | 30.80 | 2,455 | 1,741,011 |
| 11:36:37 am | 30.80 | 36 | 1,738,556 |
| 11:35:02 am | 30.80 | 4,877 | 1,738,520 |
| 11:35:01 am | 30.80 | 703,036 | 1,733,643 |
| 11:29:57 am | 30.83 | 2 | 1,030,607 |
| 11:29:56 am | 30.83 | 12 | 1,030,605 |
| 11:29:55 am | 30.84 | 2 | 1,030,593 |
| 11:29:55 am | 30.83 | 7 | 1,030,591 |
| 11:29:45 am | 30.83 | 394 | 1,030,584 |
| 11:29:33 am | 30.83 | 528 | 1,030,190 |
Course Extremes
1 week
30.61
31.27
1 month
30.1032.81
Current year
28.1541.63
1 year
28.1542.33
3 years
28.1543.97
5 years
20.0543.97
10 years
9.1343.97
Monthly variations
Annual variations
| 2024 | -25.21% | ||
| 2023 | -0.99% | ||
| 2022 | +16.43% | ||
| 2021 | +3.33% | ||
| 2020 | +26.40% | ||
| 2019 | +44.21% | ||
| 2018 | +11.56% | ||
| 2017 | +43.88% | ||
| 2016 | +0.90% | ||
| 2015 | -54.35% | ||
| 2014 | -3.59% | ||
| 2013 | -14.84% | ||
| 2012 | +15.06% | ||
| 2011 | -45.58% | ||
| 2010 | -26.59% | ||
| 2009 | +6.69% | ||
| 2008 | -33.65% | ||
| 2007 | +14.97% | ||
| 2006 | +33.49% | ||
| 2005 | +53.69% | ||
| 2004 | +28.80% | ||
| 2003 | +28.98% | ||
| 2002 | -42.29% | ||
| 2001 | -11.19% | ||
| 2000 | +22.88% | ||
| 1999 | -16.62% | ||
| 1998 | -4.31% | ||
| 1997 | +44.20% | ||
| 1996 | +19.19% | ||
| 1995 | +24.09% | ||
| 1994 | -17.27% | ||
| 1993 | +33.96% | ||
| 1992 | +6.90% |
- Stock Market
- Equities
- RWE Stock
- Quotes RWE AG