Quotes RWE AG

Equities

RWE

DE0007037129

Multiline Utilities

Real-time Estimate Tradegate Other stock markets 04:18:57 2025-12-16 am EST			5-day change	1st Jan Change
43.96 ^EUR	+0.79%		+0.78%	+52.65%

03:48am	Deutsche Bank Resumes RWE Coverage at Buy Ahead of Investment Plan Updates	MT
03:37am	RWE AG(NEU) : From Sell to buy Rating by Deutsche Bank	ZD

Quotes 5-day view: RWE AG

Delayed Quote Xetra

	2025-12-10	2025-12-11	2025-12-12	2025-12-15	2025-12-16
Last	43.53 €	43.10 €	43.42 €	43.77 €	44.02 €
Volume	1,214,603	1,079,481	1,311,025	774,850	156,388
Change	-0.32%	-0.99%	+0.74%	+0.81%	+0.79%
Opening	43.72 €	43.36 €	43.30 €	43.61 €	43.84 €
High	43.75 €	43.38 €	43.52 €	43.82 €	44.09 €
Low	43.24 €	42.91 €	43.03 €	43.26 €	43.68 €

Performance

1 day	+0.79%
1 week	+0.78%
Current month	+0.62%
1 month	-3.51%
3 months	+23.55%
6 months	+22.59%
Current year	+52.65%
1 year	+53.99%
3 years	+6.07%
5 years	+30.21%
10 years	+299.00%

Volumes

markets

Daily volume

156,388

Estimated daily volume

1,257,780

Avg. Volume 20 sessions

1,364,819

Daily volume ratio

0.92

Avg. Volume 20 sessions

60,004,267.34

Avg. Volume 20 sessions USD

70,523,015.4

Record volume 1

41,881,140

Record volume 2

34,189,510

Record volume 3

27,341,680

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

31,314,066,154

Capitalization (USD)

36,827,080,035

Net sales (EUR)

24,224,000,000

Net sales (USD)

28,488,768,670

Number of employees

20,542

Sales / Employee (EUR)

1,179,243

Sales / Employee (USD)

1,386,855

Free-Float

90 %

Free-Float capitalization (EUR)

29,301,710,509

Free-Float capitalization (USD)

34,460,438,091

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

43.48

Moving average 20 days

43.83

Moving average 50 days

42.68

Moving average 100 days

39.38

Price spread / (MMA5)

-1.10%

Price spread / (MMA20)

-0.32%

Price spread / (MMA50)

-2.91%

Price spread / (MMA100)

-10.42%

STIM

RSI 9 days

46.7

RSI 14 days

50.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RWE AG	+0.79%	+0.78%	+53.99%	+6.07%	36.83B
ABU DHABI NATIONAL ENERGY COMPANY	-0.28%	0.00%	+15.13%	+1.45%	107B
NATIONAL GRID PLC	+0.84%	+0.53%	+21.29%	+13.98%	74.76B
ENGIE	0.00%	+0.51%	+45.65%	+56.64%	62.05B
SEMPRA	+0.11%	+0.49%	-0.64%	+9.43%	57.82B
E.D.F.	-.--%	-.--%	-.--%	-.--%	51.55B
EON SE	+0.67%	-0.74%	+32.11%	+73.05%	47.19B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+2.17%	+2.35%	-7.15%	+33.58%	40.23B
ACWA POWER COMPANY	-0.79%	-0.84%	-51.71%	+28.06%	38.96B
DUBAI ELECTRICITY AND WATER AUTHORITY	+1.09%	0.00%	+4.10%	+18.22%	37.57B
Average	+0.48%	+0.25%	+11.28%	+24.05%	55.44B
Weighted average by Cap.	+0.37%	+0.36%	+13.29%	+21.75%

See all sector performances

Historical Quotes: RWE AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1cf0d.REEvqD3H5WyCz3NbqjeMgsuc3FLsA1HY9FSp3w_N4UM.Jjdr2HuJhx3kiF4hzwf41YLRhDbfYhTrkQXsvG6h1ysSc23mfPaKPcS_HA

Date	Price	Volume	Daily volume
04:03:18 am	44.02	250	156,388
04:03:18 am	44.00	300	156,138
04:02:15 am	44.01	15	155,838
04:01:17 am	44.00	225	155,823
04:01:17 am	44.00	81	155,598
04:01:17 am	44.00	98	155,517
04:01:14 am	44.00	26	155,419
04:01:11 am	44.02	230	155,393
04:01:11 am	44.03	653	155,163
04:01:11 am	44.04	656	154,510

Chart

Duration

Period

More charts

Course Extremes

1 week	42.91	44.09
1 month	42.82	45.98
Current year	27.95	46.95
1 year	27.76	46.95
3 years	27.76	46.95
5 years	27.76	46.95
10 years	9.98	46.95

Monthly variations

Annual variations

2025	+51.82%
2024	-29.99%
2023	-0.99%
2022	+16.43%
2021	+3.33%
2020	+26.40%
2019	+44.21%
2018	+11.56%
2017	+43.88%
2016	+0.90%
2015	-54.35%
2014	-3.59%
2013	-14.84%
2012	+15.06%
2011	-45.58%
2010	-26.59%
2009	+6.69%
2008	-33.65%
2007	+14.97%
2006	+33.49%
2005	+53.69%
2004	+28.80%
2003	+28.98%
2002	-42.29%
2001	-11.19%
2000	+22.88%
1999	-16.62%
1998	-4.31%
1997	+44.20%
1996	+19.19%
1995	+24.09%
1994	-17.27%
1993	+33.96%
1992	+6.90%