MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  FTSE 100
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  French state ownership
  Education
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
  Place your bets
  Europe's family businesses
  Let’s all cycle!
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  French state ownership
  Education
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Xetra > RWE AG RWE DE0007037129

RWE AG

Report

Real-time Estimate Tradegate - 11/27 07:56:23 am
34.445	EUR		+0.60%

08:03a

Japan power derivatives electrify market as foreigners plug in

RE

05:27a

Japan power derivatives electrify market as foreigners plug in

RE

11/26

RWE AKTIENGESELLSCHAFT : Notification and public disclosure of transactions by persons

EQ

Transaction History

Quotes Tradegate Delayed Quote.

Delayed Quote.

Delayed Quote - 27/11 07:56:23

bid / middle / ask	theor. Change*	Change	Volume
34.44 / 34.445 / 34.45	0.60%	0.60%	41 017

* theoretical change : difference between middle value and last closure Xetra

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Xetra - 27/11 07:41:31

11/23/2020	11/24/2020	11/25/2020	11/26/2020	11/27/2020	Date
34.58(c)	34.13(c)	34.43(c)	34.24(c)	34.42	Last
-1.20%	-1.30%	+0.88%	-0.55%	+0.53%	Change
2 133 451	2 720 764	1 776 010	1 410 482	417 684	Volume
35.25	35	34.23	34.57	34.25	Open
35.28	35.09	34.82	34.84	34.51	High
34.58	33.97	34.17	33.97	34.25	Low

Capitalization

Number of securities	676 220 048
Capitalization (EUR)	23 153 774 444
Capitalization (USD)	27 567 088 291

Volumes Xetra

Session volume	324 769
Avg. Volume 20 sessions	3 219 150
Volume ratio	0.10
Session exchange	11 201 283€
Avg. Exchange 20 sessions	111 028 478€
Swapped fund session	0.05%

Price-change End-of-day data

5-day price change	+0.53%
Change as of January 1	+25.19%
1-year price change	+26.91%
10-year price change	-29.76%

Extremes Xetra

10-year High (01/24/2011)	55.7
10-year Low (09/29/2015)	9.13

Indicators Xetra

STIM

RSI 14 days

55.08

MA20

33.68

MA50

33.06

MA100

32.96

MA20 / Price

2.35%

MA50 / Price

4.15%

MA100 / Price

4.44%

Last transactions Xetra

Time	Price	Quantity
07:41:31 am	34.42	227
07:40:58 am	34.42	559
07:40:58 am	34.42	1207
07:40:37 am	34.43	126
07:40:04 am	34.43	32
07:39:02 am	34.42	115
07:39:02 am	34.42	96
07:36:38 am	34.42	63
07:36:30 am	34.43	10
07:35:37 am	34.42	137
07:35:34 am	34.42	20
07:35:33 am	34.42	309
07:35:11 am	34.42	503
07:35:11 am	34.42	243
07:34:55 am	34.43	200
07:34:55 am	34.43	613
07:34:55 am	34.43	50
07:34:55 am	34.43	295
07:34:07 am	34.42	298

Transaction History

Heures d'ouverture Xetra

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Analysis

Exclusive: Thyssenkrupp could change tack and keep hydrogen champion Uhde - sources

Intraday chart for RWE AG

Daily chart RWE AG

Duration : Period :

RWE AG Technical Analysis Chart | MarketScreener

Full-screen chart