Quotes RWE AG

Equities

RWE

DE0007037129

Multiline Utilities

Real-time Estimate Tradegate 12:42:12 2023-09-29 pm EDT Intraday chart for RWE AG 5-day change 1st Jan Change
35.17 EUR +1.40% -3.99% -15.48%

Quotes 5-day view

Delayed Quote Xetra - 11:36:24 2023-09-29 am EDT
RWE AG(RWE) : Historical Chart (5-day)
  2023-09-25 2023-09-26 2023-09-27 2023-09-28 2023-09-29
Last 35.83 € 35.59 € 34.82 € 34.68 € 35.15
Volume 2 240 443 2 671 220 1 858 725 1 493 341 2 103 023
Change -2.13% -0.67% -2.16% -0.40% +1.40%
Opening 36.59 35.83 35.36 34.73 34.81
High 36.73 35.83 35.52 35.20 35.50
Low 35.76 35.28 34.77 34.57 34.81

Performance

1 day+1.40%
1 week-3.99%
Current month-7.65%
1 month-11.99%
3 months-11.73%
6 months-9.22%
Current year-15.48%
1 year-7.72%
3 years+9.84%
5 years+67.70%
10 years+39.82%

Volumes

markets
Daily volume
2 103 023
Estimated daily volume
2 103 023
Avg. Volume 20 sessions
2 011 687
Daily volume ratio
1.05
Avg. Volume 20 sessions
70 740 973.36
Avg. Volume 20 sessions USD
74 863 757.28
Record volume 1
41 881 140
Record volume 2
34 189 510
Record volume 3
27 341 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
27 257 410 614
Capitalization (USD)
27 257 410 614
Net sales (EUR)
38 366 000 000
Net sales (USD)
40 601 970 480
Number of employees
19 702
Sales / Employee (EUR)
1 947 315
Sales / Employee (USD)
2 060 805
Free-Float
96.04 %
Free-Float capitalization (EUR)
24 735 964 227
Free-Float capitalization (USD)
26 177 576 222
Average Daily Capital Traded
0.27%

Highs and lows

1 week
34.57
Extreme 34.57
36.73
1 month
34.57
Extreme 34.57
39.69
Current year
34.57
Extreme 34.57
43.55
1 year
34.57
Extreme 34.57
43.55
3 years
28.39
Extreme 28.39
43.97
5 years
16.78
Extreme 16.78
43.97
10 years
9.13
Extreme 9.126
43.97

Indicators

Moving average 5 days
35.51
Moving average 20 days
36.63
Moving average 50 days
38.04
Moving average 100 days
38.93
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
23.51
RSI 14 days
28.44

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
+1.40%-3.99%-15.48%-7.72% 27 257 M $
+6.00%+6.00%+54.58%+59.23% 119 M $
+2.76%-4.24%-32.12%-11.63% 1 403 M $
+2.59%-4.44%+71.82%+150.94% 4 967 M $
+2.18%-3.10%-20.20%-5.59% 2 266 M $
+1.90%-2.20%+24.32%+38.99% 2 428 M $
+2.56%-6.65%+95.21%+28.81% 43 645 M $
+1.73%-2.07%+69.56%+72.82% 1 410 M $
+1.50%-4.93%-22.64%-17.43% 2 087 M $
+1.41%-4.16%-1.74%+4.54% 43 502 M $
+1.33%-0.65%+1.33%+7.80% 206 M $
+1.33% 0.00%+162.07%+169.03% 3 493 M $
+1.19%+1.19%+2.73%+5.94% 572 M $
+1.12%-3.21%-20.29%-31.74% 198 M $
+1.13%-2.78%+19.99%+41.38% 30 561 M $
+0.99%-5.52%-15.90%-10.83% 15 374 M $
Average+1.99%-4.61%+23.33%+30.91%
Weighted average by Cap.+1.69%-6.12%+27.69%+21.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0795465ede7ecc24c894a.9PMk88UVT0zozTGYLJcpCkOayPNC7nXh_kg8b672DwI.hpsRnfQgGD2ZmFrhG_hfRSX0sMsmrRixrAp1QpqvXVSTqkqLlWwtBqWKVg
DatePriceVolumeDaily volume
11:36:24 am 35.15 370 2,103,023
11:36:23 am 35.15 380 2,102,653
11:35:44 am 35.15 450 2,102,273
11:35:25 am 35.15 778,603 2,101,823
11:29:59 am 35.15 258 1,323,220
11:29:30 am 35.15 246 1,322,962
11:29:30 am 35.15 303 1,322,716
11:29:29 am 35.14 1,176 1,322,413
11:29:25 am 35.15 410 1,321,237
11:29:25 am 35.15 308 1,320,827
Chart RWE AG
More charts

Monthly variations

Annual change

2023-16.61%
2022+16.43%
2021+3.33%
2020+26.40%
2019+44.21%
2018+11.56%
2017+43.88%
2016+0.90%
2015-54.35%
2014-3.59%
2013-14.84%
2012+15.06%
2011-45.58%
2010-26.59%
2009+6.69%
2008-33.65%
2007+14.97%
2006+33.49%
2005+53.69%
2004+28.80%
2003+28.98%
2002-42.29%
2001-11.19%
2000+22.88%
1999-16.62%
1998-4.31%
1997+44.20%
1996+19.19%
1995+24.09%
1994-17.27%
1993+33.96%
1992+6.90%
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer