Quotes RWE AG

Equities

RWE

DE0007037129

Multiline Utilities

Real-time Estimate Tradegate Other stock markets 12:42:12 2023-09-29 pm EDT			5-day change	1st Jan Change
35.17 ^EUR	+1.40%		-3.99%	-15.48%

05:23am	Renewable energies cover more than half of electricity consumption	DP
Sep. 28	Wind power industry drifts off course	RE

Quotes 5-day view

Delayed Quote Xetra - 11:36:24 2023-09-29 am EDT

	2023-09-25	2023-09-26	2023-09-27	2023-09-28	2023-09-29
Last	35.83 €	35.59 €	34.82 €	34.68 €	35.15 €
Volume	2 240 443	2 671 220	1 858 725	1 493 341	2 103 023
Change	-2.13%	-0.67%	-2.16%	-0.40%	+1.40%
Opening	36.59	35.83	35.36	34.73	34.81
High	36.73	35.83	35.52	35.20	35.50
Low	35.76	35.28	34.77	34.57	34.81

Performance

1 day	+1.40%
1 week	-3.99%
Current month	-7.65%
1 month	-11.99%
3 months	-11.73%
6 months	-9.22%
Current year	-15.48%
1 year	-7.72%
3 years	+9.84%
5 years	+67.70%
10 years	+39.82%

Volumes

markets

Daily volume

2 103 023

Estimated daily volume

2 103 023

Avg. Volume 20 sessions

2 011 687

Daily volume ratio

1.05

Avg. Volume 20 sessions

70 740 973.36

Avg. Volume 20 sessions USD

74 863 757.28

Record volume 1

41 881 140

Record volume 2

34 189 510

Record volume 3

27 341 680

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

27 257 410 614

Capitalization (USD)

27 257 410 614

Net sales (EUR)

38 366 000 000

Net sales (USD)

40 601 970 480

Number of employees

19 702

Sales / Employee (EUR)

1 947 315

Sales / Employee (USD)

2 060 805

Free-Float

96.04 %

Free-Float capitalization (EUR)

24 735 964 227

Free-Float capitalization (USD)

26 177 576 222

Average Daily Capital Traded

0.27%

Highs and lows

1 week

34.57

36.73

1 month

34.57

39.69

Current year

34.57

43.55

1 year

34.57

43.55

3 years

28.39

43.97

5 years

16.78

43.97

10 years

9.13

43.97

Indicators

Moving average 5 days

35.51

Moving average 20 days

36.63

Moving average 50 days

38.04

Moving average 100 days

38.93

Price spread / (MMA5)

+0.97%

Price spread / (MMA20)

+4.15%

Price spread / (MMA50)

+8.19%

Price spread / (MMA100)

+10.70%

STIM

RSI 9 days

23.51

RSI 14 days

28.44

Sector Comparison - Other Multiline Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi. (M$)
	RWE AG	+1.40%	-3.99%	-15.48%	-7.72%	27 257 M $
	ZESPÓL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA S.A.	+6.00%	+6.00%	+54.58%	+59.23%	119 M $
	TELECOM PLUS PLC	+2.76%	-4.24%	-32.12%	-11.63%	1 403 M $
	MYTILINEOS S.A.	+2.59%	-4.44%	+71.82%	+150.94%	4 967 M $
	ACEA S.P.A.	+2.18%	-3.10%	-20.20%	-5.59%	2 266 M $
	IREN SPA	+1.90%	-2.20%	+24.32%	+38.99%	2 428 M $
	UNIPER SE	+2.56%	-6.65%	+95.21%	+28.81%	43 645 M $
	TAURON POLSKA ENERGIA S.A.	+1.73%	-2.07%	+69.56%	+72.82%	1 410 M $
	CHINA EVERBRIGHT ENVIRONMENT GROUP LIMITED	+1.50%	-4.93%	-22.64%	-17.43%	2 087 M $
	NATIONAL GRID PLC	+1.41%	-4.16%	-1.74%	+4.54%	43 502 M $
	TIANJIN DEVELOPMENT HOLDINGS LIMITED	+1.33%	-0.65%	+1.33%	+7.80%	206 M $
	YTL CORPORATION	+1.33%	0.00%	+162.07%	+169.03%	3 493 M $
	SICHUAN GUANGAN AAA PUBLIC CO.,LTD	+1.19%	+1.19%	+2.73%	+5.94%	572 M $
	SHENYANG HUITIAN THERMAL POWER CO.,LTD	+1.12%	-3.21%	-20.29%	-31.74%	198 M $
	EON SE	+1.13%	-2.78%	+19.99%	+41.38%	30 561 M $
	CMS ENERGY CORPORATION	+0.99%	-5.52%	-15.90%	-10.83%	15 374 M $
Average	+1.99%	-4.61%	+23.33%	+30.91%
Weighted average by Cap.	+1.69%	-6.12%	+27.69%	+21.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0795465ede7ecc24c894a.9PMk88UVT0zozTGYLJcpCkOayPNC7nXh_kg8b672DwI.hpsRnfQgGD2ZmFrhG_hfRSX0sMsmrRixrAp1QpqvXVSTqkqLlWwtBqWKVg

Date	Price	Volume	Daily volume
11:36:24 am	35.15	370	2,103,023
11:36:23 am	35.15	380	2,102,653
11:35:44 am	35.15	450	2,102,273
11:35:25 am	35.15	778,603	2,101,823
11:29:59 am	35.15	258	1,323,220
11:29:30 am	35.15	246	1,322,962
11:29:30 am	35.15	303	1,322,716
11:29:29 am	35.14	1,176	1,322,413
11:29:25 am	35.15	410	1,321,237
11:29:25 am	35.15	308	1,320,827

Chart RWE AG

Duration

Period

More charts

Monthly variations

Annual change

2023	-16.61%
2022	+16.43%
2021	+3.33%
2020	+26.40%
2019	+44.21%
2018	+11.56%
2017	+43.88%
2016	+0.90%
2015	-54.35%
2014	-3.59%
2013	-14.84%
2012	+15.06%
2011	-45.58%
2010	-26.59%
2009	+6.69%
2008	-33.65%
2007	+14.97%
2006	+33.49%
2005	+53.69%
2004	+28.80%
2003	+28.98%
2002	-42.29%
2001	-11.19%
2000	+22.88%
1999	-16.62%
1998	-4.31%
1997	+44.20%
1996	+19.19%
1995	+24.09%
1994	-17.27%
1993	+33.96%
1992	+6.90%