Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. RWE AG
  6. Quotes
  7. 5 day view
    RWE   DE0007037129

RWE AG

(RWE)
  Report
Delayed Xetra  -  11:35 2022-07-01 am EDT
36.92 EUR   +5.25%
08:19aRWE AG(NEU) : Gets a Buy rating from JP Morgan
MD
07:14aRWE AG(NEU) : Bernstein remains its Buy rating
MD
04:43a13,400 SOLAR PANELS ON A LAKE : RWE commissions its first floating photovoltaic project
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/07 11:35:13
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
36.81(c) 37.53(c) 37.03(c) 35.08(c) 36.92(c) Last
-1.63% +1.96% -1.33% -5.27% +5.25% Change
2 854 569 1 804 973 1 877 216 4 354 978 2 991 660 Volume
37.51 37.06 37.5 35.78 34.65 Open
38.2 37.68 38.01 36.64 36.96 High
36.41 36.71 36.61 34.4 34.5 Low
Performance
1 day 5.25%
5 days -9.17%
1 week -4.40%
Current month 5.25%
1 month -9.95%
3 months -6.60%
6 months 3.36%
Current year 3.36%
1 year 20.81%
3 years 70.37%
5 years 111.6%
10 years 14.75%
Volumes Xetra
Daily volume 2 991 660
Estimated daily volume 2 991 660
Avg. Volume 20 sessions 2 741 882
Daily volume ratio 1.09
Avg. Volume 20 sessions EUR 101 230 264.98
Avg. Volume 20 sessions USD 106 056 924.01
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 41 881 140
Record volume 2 34 189 510
Record volume 3 27 341 680
Basic data
Number of securities 676 220 000
Capitalization EUR 23 721 797 600
Capitalization USD 24 797 944 625
Free-Float 92.9%
Free-Float capitalization EUR 23 185 411 586
Free-Float capitalization USD 24 290 892 010
Highs and lowsPrice 
1 week 34.40
38.20
1 month 34.40
41.85
Current year 32.52
43.97
1 year 28.39
43.97
3 years 20.05
43.97
5 years 14.71
43.97
10 years 9.13
43.97
Indicators
Moving average 5 days (MMA5) 36.77
Moving average 20 days (MMA20) 39.04
Moving average 50 days (MMA50) 40.01
Moving average 100 days (MMA100) 39.11
Price spread / (MMA5) -0.41%
Price spread / (MMA20) 5.74%
Price spread / (MMA50) 8.37%
Price spread / (MMA100) 5.93%
RSI 9 days 36.20
RSI 14 days 38.43
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RWE AG5.25%-9.17%3.36%20.81%70.37%24 798
SEMPRA ENERGY2.19%4.79%16.09%14.52%12.37%47 231
NATIONAL GRID PLC2.00%2.09%1.25%16.53%28.38%46 617
ABU DHABI NATIONAL ENERGY COMPANY PJSC0.81%0.00%-5.30%-10.07%--.--%37 958
PUBLIC SERVICE ENTERPRISE GROUP, INC.2.20%4.66%-3.09%7.35%10.70%31 593
ELECTRICITÉ DE FRANCE9.53%2.58%-17.23%-25.78%-22.87%30 484
ACWA POWER COMPANY2.33%2.33%77.86%--.--%--.--%29 109
ENGIE2.08%-4.16%-13.98%-3.12%-16.09%27 744
AMEREN CORPORATION2.03%7.64%3.57%14.24%22.58%23 333
E.ON SE2.42%-8.44%-32.73%-15.91%-14.12%21 841
PPL CORPORATION2.32%1.95%-7.65%-1.77%-9.22%19 965
CMS ENERGY CORPORATION2.27%5.27%6.12%14.92%19.72%19 584
CENTERPOINT ENERGY, INC.3.11%4.71%9.28%23.33%7.06%18 619
VEOLIA ENVIRONNEMENT1.42%1.48%-26.78%-7.26%10.27%16 750
CK INFRASTRUCTURE HOLDINGS LIMITED-0.41%-0.31%-3.12%3.89%-24.49%15 444
NISOURCE, INC.1.90%7.56%8.84%21.17%5.11%11 967
 Average2.41%2.14%0.87%3.72%2.26%
 Weighted average by Cap.2.52%2.10%2.48%3.53%4.55%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202234.6536.9634.5036.922 991 660
06-30-202235.7836.6434.4035.084 354 978
06-29-202237.5038.0136.6137.031 877 216
06-28-202237.0637.6836.7137.531 804 973
06-27-202237.5138.2036.4136.812 854 569
06-24-202238.9839.0836.7837.423 442 968
06-23-202238.3039.2038.0438.621 768 484
Analysis
Europe may shift back to coal as Russia turns down gas flows
Daily chart RWE AG
Duration : Period :
RWE AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 3.36%
2021 3.33%
2020 26.40%
2019 44.21%
2018 11.56%
2017 43.88%
2016 0.90%
2015 -54.35%
2014 -3.59%
2013 -14.84%
2012 15.06%
2011 -45.58%
2010 -26.59%
2009 6.69%
2008 -33.65%
2007 14.97%
2006 33.49%
2005 53.69%
2004 28.80%
2003 28.98%
2002 -42.29%
2001 -11.19%
2000 22.88%
1999 -16.62%
1998 -4.31%
1997 44.20%
1996 19.19%
1995 24.09%
1994 -17.27%
1993 33.96%
1992 6.90%