Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. RWE AG
  6. Quotes
  7. 5 day view
    RWE   DE0007037129

RWE AG

(RWE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 07/05 11:35:14
05/03/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
31.81(c) 30.94(c) 31.59(c) 31.3(c) 32.16(c) Last
+0.86% -2.73% +2.10% -0.92% +2.75% Change
1 429 644 4 236 541 3 085 833 2 401 237 2 956 146 Volume
31.67 31.93 31.2 31.65 31.26 Open
31.88 32.14 31.84 31.99 32.21 High
31.5 30.84 31.16 31.26 31.21 Low
Capitalization
Number of securities 676 220 000
Capitalization (EUR) 21 165 686 000
Capitalization (USD) 26 430 742 433
Volumes Xetra
Session volume 2 956 146
Avg. Volume 20 sessions 2 765 345
Volume ratio 1.07
Session exchange 95 069 655€
Avg. Exchange 20 sessions 88 933 479€
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change +1.97%
Change as of January 1 -6.97%
1-year price change +20.31%
10-year price change -26.21%
Extremes Xetra
10-year High (05/11/2011) 44.1
10-year Low (09/29/2015) 9.13
Indicators Xetra
STIM
RSI 14 days 38.16
MA20 33.10
MA50 32.58
MA100 33.84
MA20 / Price -2.92%
MA50 / Price -1.31%
MA100 / Price -5.22%
Last transactions Xetra
Time Price Quantity
11:35:14 am 32.16 866307
11:29:58 am 32.16 394
11:29:58 am 32.16 544
11:29:58 am 32.17 1213
11:29:57 am 32.17 79
11:29:43 am 32.16 484
11:29:34 am 32.15 71
11:29:32 am 32.15 232
11:29:30 am 32.15 181
11:29:28 am 32.15 283
11:29:28 am 32.15 299
11:29:16 am 32.16 349
11:29:16 am 32.16 707
11:29:08 am 32.15 151
11:29:08 am 32.15 8
11:29:08 am 32.15 755
11:29:08 am 32.15 1049
11:29:02 am 32.14 267
11:28:59 am 32.15 25
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Analysis
Banking on Biden boom: Siemens Energy aims to get bigger in US
Intraday chart for RWE AG
Daily chart RWE AG
Duration : Period :
RWE AG Technical Analysis Chart | MarketScreener
Full-screen chart