Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  RWE AG    RWE   DE0007037129

RWE AG

(RWE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 27/11 07:56:23
bid / middle / ask theor. Change* Change Volume
34.44 / 34.445 / 34.45 0.60% 0.60% 41 017
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/11 07:41:31
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
34.58(c) 34.13(c) 34.43(c) 34.24(c) 34.42 Last
-1.20% -1.30% +0.88% -0.55% +0.53% Change
2 133 451 2 720 764 1 776 010 1 410 482 417 684 Volume
35.25 35 34.23 34.57 34.25 Open
35.28 35.09 34.82 34.84 34.51 High
34.58 33.97 34.17 33.97 34.25 Low
Capitalization
Number of securities 676 220 048
Capitalization (EUR) 23 153 774 444
Capitalization (USD) 27 567 088 291
Volumes Xetra
Session volume 324 769
Avg. Volume 20 sessions 3 219 150
Volume ratio 0.10
Session exchange 11 201 283€
Avg. Exchange 20 sessions 111 028 478€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +0.53%
Change as of January 1 +25.19%
1-year price change +26.91%
10-year price change -29.76%
Extremes Xetra
10-year High (01/24/2011) 55.7
10-year Low (09/29/2015) 9.13
Indicators Xetra
STIM
RSI 14 days 55.08
MA20 33.68
MA50 33.06
MA100 32.96
MA20 / Price 2.35%
MA50 / Price 4.15%
MA100 / Price 4.44%
Last transactions Xetra
Time Price Quantity
07:41:31 am 34.42 227
07:40:58 am 34.42 559
07:40:58 am 34.42 1207
07:40:37 am 34.43 126
07:40:04 am 34.43 32
07:39:02 am 34.42 115
07:39:02 am 34.42 96
07:36:38 am 34.42 63
07:36:30 am 34.43 10
07:35:37 am 34.42 137
07:35:34 am 34.42 20
07:35:33 am 34.42 309
07:35:11 am 34.42 503
07:35:11 am 34.42 243
07:34:55 am 34.43 200
07:34:55 am 34.43 613
07:34:55 am 34.43 50
07:34:55 am 34.43 295
07:34:07 am 34.42 298
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for RWE AG
Daily chart RWE AG
Duration : Period :
RWE AG Technical Analysis Chart | MarketScreener
Full-screen chart