Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Ryan Specialty Holdings, Inc.
  6. Quotes
  7. 5 day view
    RYAN   US78351F1075

RYAN SPECIALTY HOLDINGS, INC.

(RYAN)
  Report
Real-time Estimate Cboe BZX  -  09:53 2022-08-19 am EDT
45.35 USD   -0.98%
08/17UBS Adjusts Ryan Specialty Group Price Target to $53 From $44, Maintains Buy Rating
MT
08/16RYAN SPECIALTY : Appoints Bill Evans and Chris Kelleher Co-Presidents of National Specialty Programs Practice
PU
08/15RYAN SPECIALTY : Appoints New Senior Leadership Roles within Ryan Specialty Underwriting Managers
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/08 09:30:02
08/12/2022 08/15/2022 08/16/2022 08/17/2022 08/18/2022 Date
44.95(c) 46.25(c) 45.39(c) 45.51(c) 45.8(c) Last
-0.77% +2.89% -1.86% +0.26% +0.64% Change
806 148 713 170 475 740 527 444 336 670 Volume
44.35 44.61 46 45.14 45.68 Open
45.29 46.4 46 45.82 46.08 High
43.56 44.56 45.27 44.81 45.35 Low
Performance
1 day -0.98%
5 days 1.10%
1 week 1.89%
Current month 5.92%
1 month 13.25%
3 months 21.84%
6 months 19.12%
Current year 13.51%
1 year 51.40%
Volumes Nyse
Daily volume 2 304
Estimated daily volume 104 484
Avg. Volume 20 sessions 641 704
Daily volume ratio 0.16
Avg. Volume 20 sessions USD 29 390 029.46
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 15 891 990
Record volume 2 5 796 463
Record volume 3 5 139 076
Basic data
Number of securities 110 329 843
Capitalization USD 5 053 106 809
Free-Float 36.7%
Free-Float capitalization USD 4 370 461 702
Highs and lowsPrice 
1 week 44.56
46.40
1 month 40.47
46.40
Current year 33.09
46.40
1 year 30.32
46.40
3 years 25.57
46.40
5 years 25.57
46.40
10 years 25.57
46.40
Indicators
Moving average 5 days (MMA5) 45.58
Moving average 20 days (MMA20) 43.95
Moving average 50 days (MMA50) 40.42
Moving average 100 days (MMA100) 39.42
Price spread / (MMA5) -0.48%
Price spread / (MMA20) -4.03%
Price spread / (MMA50) -11.74%
Price spread / (MMA100) -13.92%
RSI 9 days 65.39
RSI 14 days 66.49
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RYAN SPECIALTY HOLDINGS, INC.--.--%1.10%13.51%51.40%--.--%5 117
AON PLC-0.48%1.98%0.19%9.08%54.98%63 820
ARTHUR J. GALLAGHER & CO.-0.31%3.41%12.53%34.45%110.87%40 284
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY-0.58%2.00%-7.58%2.42%11.16%24 277
BROWN & BROWN, INC.-0.53%1.91%-4.03%18.62%85.35%19 153
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.-0.22%13.58%7.78%-11.06%--.--%5 233
STEADFAST GROUP LIMITED1.70%-2.22%2.48%6.96%55.04%3 579
RAND MERCHANT INVESTMENT HOLDINGS LIMITED-0.24%-0.86%-36.51%-12.24%-1.31%2 613
BRP GROUP, INC.-2.50%2.08%-12.68%-7.02%--.--%1 948
GOOSEHEAD INSURANCE, INC-3.44%4.45%-49.25%-52.35%52.37%1 440
AUB GROUP LIMITED1.72%2.16%-19.72%-17.15%93.81%1 306
PSC INSURANCE GROUP LIMITED0.22%2.97%-4.65%14.18%73.46%1 093
TQM CORPORATION0.00%-11.11%-13.40%-25.66%87.71%708
WATERDROP INC.0.54%-6.91%-16.58%-67.84%--.--%451
JIANGXI TIANLI TECHNOLOGY, INC.-0.18%-3.48%-6.19%1.16%-8.31%331
WIZ SOLUÇÕES E CORRETAGEM DE SEGUROS S.A.-1.40%-0.58%6.16%-42.87%-26.71%265
 Average-0.38%0.63%-9.43%-9.95%49.04%
 Weighted average by Cap.-0.42%2.49%0.40%12.99%65.50%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-18-202245.680046.080045.350045.8000336 670
08-17-202245.140045.820044.810045.5100527 444
08-16-202246.000046.000045.270045.3900475 740
08-15-202244.610046.400044.560046.2500713 170
08-12-202244.350045.290043.560044.9500806 148
08-11-202245.600046.330045.260045.3000528 395
08-10-202244.990045.720044.930045.2100621 765
Daily chart RYAN SPECIALTY HOLDINGS, INC.
Duration : Period :
Ryan Specialty Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 13.51%
2021 46.73%