RYAN SPECIALTY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.49 USD | -2.76% |
|
+5.21% | +19.69% |
| May. 02 | Ryan Specialty Q1 Adjusted EPS, Revenue Increase | MT |
| May. 02 | Ryan Specialty Holdings Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 49.34 $ | 52.42 $ | 52.95 $ | 51.5 $ |
| Volume | 1 114 989 | 1 558 795 | 1 339 209 | 2 143 221 |
| Change | +0.55% | +6.24% | +1.01% | -2.74% |
| Opening | 49.17 | 49.36 | 52.41 | 50.00 |
| High | 49.62 | 52.80 | 53.08 | 51.70 |
| Low | 48.90 | 49.32 | 52.13 | 48.85 |
Performance
| 1 day | -2.76% | ||
| 1 week | +5.21% | ||
| Current month | +4.36% | ||
| 1 month | -0.64% | ||
| 3 months | +19.91% | ||
| 6 months | +16.23% | ||
| Current year | +19.69% | ||
| 1 year | +27.23% |
Volumes
marketsDaily volume
2 143 221
Estimated daily volume
2 143 221
Avg. Volume 20 sessions
796 580
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
41 015 904.20
Record volume 1
15 891 990
Record volume 2
5 796 463
Record volume 3
5 357 605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 113 158 768
Net sales (USD)
2 077 549 000
Number of employees
4 350
Sales / Employee (USD)
477 597
Free-Float
37.03 %
Free-Float capitalization (USD)
4 952 722 571
Average Daily Capital Traded
0.67%
Highs and lows
1 week
48.67
53.08
1 month
48.4853.21
Current year
41.6556.52
1 year
39.4456.52
3 years
25.5756.52
5 years
25.5756.52
10 years
25.5756.52
Indicators
Moving average 5 days
51.06
Moving average 20 days
50.78
Moving average 50 days
52.30
Moving average 100 days
47.93
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
65.94
RSI 14 days
59.81
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | +5.21% | +19.69% | +27.23% | 6.11B | ||
| -0.04% | -1.78% | -3.80% | -12.70% | 60.87B | ||
| +0.08% | +1.97% | +6.15% | +13.23% | 52.16B | ||
| -0.20% | +0.41% | +4.47% | +12.35% | 25.76B | ||
| +0.94% | +2.50% | +17.42% | +30.24% | 23.82B | ||
| +3.40% | +0.67% | +27.44% | +73.78% | 9.73B | ||
| +0.71% | +1.43% | -2.75% | -3.74% | 4.13B | ||
| +0.88% | +3.15% | +14.65% | +19.58% | 1.82B | ||
| -0.71% | +5.64% | -22.65% | +1.09% | 1.48B | ||
| 0.00% | -2.25% | +11.78% | +11.78% | 1.26B | ||
| -2.60% | -4.32% | -6.17% | +44.73% | 735M | ||
| -1.69% | -3.33% | +11.54% | -59.86% | 429M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | 0.00% | -13.04% | -5.66% | 407M | ||
| -3.58% | -1.39% | -28.03% | -28.35% | 272M | ||
| +6.16% | -2.43% | -0.14% | +37.12% | 228M | ||
| Average | +0.04% | +0.70% | +2.44% | +10.72% | ||
| Weighted average by Cap. | +0.19% | +0.61% | +5.24% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9081f0e4d973d.TDskmsUqAt886MsGfVSvdO0JZmH3-ye30d97uMogApU.eH8c7ZdYW7pdooZyHjf2RtkxFgSPlXHzhOhL4KBtUtIcUBSjp2hzr1nZoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 51.49 | 100 | 1,690,499 |
| 04:00:02 pm | 51.5 | 123,360 | 1,690,399 |
| 03:59:59 pm | 51.5 | 1,900 | 1,567,039 |
| 03:59:59 pm | 51.5 | 170 | 1,565,139 |
| 03:59:58 pm | 51.51 | 737 | 1,564,969 |
| 03:59:58 pm | 51.5 | 1,300 | 1,564,232 |
| 03:59:58 pm | 51.51 | 441 | 1,562,932 |
| 03:59:58 pm | 51.5 | 156 | 1,562,491 |
| 03:59:58 pm | 51.5 | 116 | 1,562,335 |
| 03:59:58 pm | 51.5 | 309 | 1,562,219 |
Monthly variations
Annual change
| 2024 | +19.71% | ||
| 2023 | +3.64% | ||
| 2022 | +2.87% | ||
| 2021 | +46.73% |
- Stock Market
- Equities
- RYAN Stock
- Quotes Ryan Specialty Holdings, Inc.
