|
Market Closed -
Other stock markets
|
After hours 01:56:40 pm | |||
| 23.86 EUR | -2.09% |
|
24.22 | +1.53% |
| 08:45am | RYANAIR HLDGS : JP Morgan reaffirms its Buy rating | ZD |
| Apr. 21 | RYANAIR HLDGS : Receives a Buy rating from Bernstein | ZD |
Quotes 5-day view: Ryanair Holdings plc
Real-time Euronext Dublin
| 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | 2026-04-22 | |
|---|---|---|---|---|---|
| Last | 23.90 € | 25.70 € | 24.97 € | 24.37 € | 23.86 € |
| Volume | 3,430,960 | 3,779,266 | 2,407,947 | 1,543,292 | 1,325,360 |
| Change | -6.35% | +7.53% | -2.84% | -2.40% | -2.09% |
| Opening | 24.90 € | 23.93 € | 24.81 € | 24.75 € | 24.28 € |
| High | 25.03 € | 26.00 € | 25.19 € | 25.03 € | 24.37 € |
| Low | 23.74 € | 23.90 € | 24.60 € | 24.34 € | 23.86 € |
Performance
| 1 day | -2.09% | ||
| 1 week | -6.50% | ||
| Current month | -0.04% | ||
| 1 month | -2.61% | ||
| 3 months | -18.87% | ||
| 6 months | -6.80% | ||
| Current year | -19.26% | ||
| 1 year | +20.14% | ||
| 3 years | +59.71% | ||
| 5 years | +50.54% | ||
| 10 years | +83.33% |
Volumes
marketsDaily volume
1,325,360
Estimated daily volume
1,325,360
Avg. Volume 20 sessions
2,015,105
Daily volume ratio
0.66
Avg. Volume 20 sessions
48,080,405.3
Avg. Volume 20 sessions USD
56,320,425.16
Record volume 1
73,562,320
Record volume 2
72,311,790
Record volume 3
51,559,120
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
25,660,747,882
Capitalization (USD)
30,072,363,626
Net sales (EUR)
13,948,500,000
Net sales (USD)
16,346,536,974
Number of employees
26,000
Sales / Employee (EUR)
536,481
Sales / Employee (USD)
628,713
Free-Float
97.18 %
Free-Float capitalization (EUR)
25,525,372,140
Free-Float capitalization (USD)
29,913,713,981
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
24.89
Moving average 20 days
24.96
Moving average 50 days
25.96
Moving average 100 days
27.37
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
47.94
RSI 14 days
47.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -6.50% | +20.14% | +59.71% | 30.07B | |
| -2.18% | -4.54% | +70.35% | +101.41% | 45.88B | |
| -6.44% | -3.61% | +35.69% | +106.85% | 31.53B | |
| -3.37% | -3.73% | +49.88% | +155.58% | 23.87B | |
| -1.11% | +4.83% | -15.57% | +133.49% | 19.4B | |
| -0.92% | -1.97% | +0.31% | +10.41% | 16.16B | |
| -0.86% | +3.85% | +21.11% | -11.90% | 14.29B | |
| -1.04% | -0.35% | -1.04% | -25.33% | 13.96B | |
| -2.86% | -4.30% | +21.41% | -23.55% | 10.86B | |
| -1.07% | +1.33% | +1.09% | +137.34% | 10.05B | |
| Average | -2.20% | +0.04% | +20.34% | +64.40% | 21.61B | |
| Weighted average by Cap. | -2.58% | -0.27% | +29.54% | +78.17% |
Historical Quotes: Ryanair Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
02d1dfefc9d1eae7d6b15c7e.F4MaiOK4ZBXcB9ipuQaJjSuMDey3L8W3biVtKpZYByo.RfJg_4uAL2SuTbPiz0fgvWHreLTeHYDbC3U_Rdo-bWh4y1Tm1ewQXJtV6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:38 am | 23.86 | 1,000 | 1,302,606 |
| 11:35:03 am | 23.86 | 6 | 1,301,606 |
| 11:33:20 am | 23.86 | 1,500 | 1,301,600 |
| 11:32:31 am | 23.86 | 5,011 | 1,300,100 |
| 11:32:31 am | 23.86 | 10,491 | 1,295,089 |
| 11:32:31 am | 23.86 | 4,334 | 1,284,598 |
| 11:30:10 am | 23.86 | 2,754 | 1,280,264 |
| 11:30:10 am | 23.86 | 1,071 | 1,277,510 |
| 11:30:10 am | 23.86 | 525 | 1,276,439 |
| 11:30:10 am | 23.86 | 1,356 | 1,275,914 |
Course Extremes
| 1 week | 23.74 |  | 26 |
| 1 month | 23.05 | | 27.6 |
| Current year | 23.05 | | 30.02 |
| 1 year | 19.99 | | 30.15 |
| 3 years | 13.41 | | 30.15 |
| 5 years | 10.08 | | 30.15 |
| 10 years | 8.05 | | 30.15 |
Monthly variations
Annual variations
| 2026 | -17.53% | ||
| 2025 | +55.00% | ||
| 2024 | -0.05% | ||
| 2023 | +56.22% | ||
| 2022 | -19.93% | ||
| 2021 | -6.18% | ||
| 2020 | +11.11% | ||
| 2019 | +36.09% | ||
| 2018 | -28.57% | ||
| 2017 | +3.76% | ||
| 2016 | -3.36% | ||
| 2015 | +49.26% | ||
| 2014 | +56.50% | ||
| 2013 | +32.54% | ||
| 2012 | +30.33% | ||
| 2011 | -3.79% | ||
| 2010 | +14.35% | ||
| 2009 | +11.01% | ||
| 2008 | -35.85% | ||
| 2007 | -11.22% | ||
| 2006 | +25.66% | ||
| 2005 | +58.10% | ||
| 2004 | -20.33% | ||
| 2003 | -2.37% | ||
| 2002 | -4.93% | ||
| 2001 | +23.48% | ||
| 2000 | +116.98% | ||
| 1999 | +73.24% | ||
| 1998 | -15.64% |
- Stock Market
- Equities
- RYA Stock
- Quotes Ryanair Holdings plc
Select your edition
All financial news and data tailored to specific country editions
