|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.49 EUR | +1.19% |
|
-2.94% | +7.47% |
| Mar. 24 | Ryanair launches subscription that waives fees for reserved seats, insurance | RE |
| Mar. 24 | Ryanair launches subscription that waives fees for reserved seats, insurance | RE |
Quotes 5-day view: Ryanair Holdings plc
Real-time Euronext Dublin
| 2025-03-19 | 2025-03-20 | 2025-03-21 | 2025-03-24 | 2025-03-25 | |
|---|---|---|---|---|---|
| Last | 21.04 € | 21.00 € | 20.52 € | 20.25 € | 20.49 € |
| Volume | 2,696,178 | 3,460,299 | 2,202,903 | 1,730,308 | 515,089 |
| Change | -0.33% | -0.19% | -2.29% | -1.32% | +1.19% |
| Opening | 20.97 € | 21.07 € | 20.81 € | 20.76 € | 20.33 € |
| High | 21.14 € | 21.42 € | 20.92 € | 20.88 € | 20.59 € |
| Low | 20.74 € | 20.87 € | 20.38 € | 20.25 € | 20.33 € |
Performance
| 1 day | +1.19% | ||
| 1 week | -2.94% | ||
| Current month | -2.66% | ||
| 1 month | +1.19% | ||
| 3 months | +7.14% | ||
| 6 months | +21.57% | ||
| Current year | +7.47% | ||
| 1 year | -2.10% | ||
| 3 years | +55.40% | ||
| 5 years | +109.08% | ||
| 10 years | +86.36% |
Volumes
marketsDaily volume
515,089
Estimated daily volume
609,019
Avg. Volume 20 sessions
2,699,530
Daily volume ratio
0.23
Avg. Volume 20 sessions
55,313,369.7
Avg. Volume 20 sessions USD
59,830,259.47
Record volume 1
72,311,790
Record volume 2
51,559,120
Record volume 3
44,060,502
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
21,601,055,254
Capitalization (USD)
23,339,876,017
Net sales (EUR)
13,443,800,000
Net sales (USD)
14,525,985,954
Number of employees
27,000
Sales / Employee (EUR)
497,919
Sales / Employee (USD)
537,999
Free-Float
97.18 %
Free-Float capitalization (EUR)
21,147,903,325
Free-Float capitalization (USD)
22,850,246,705
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
20.78
Moving average 20 days
20.7
Moving average 50 days
20.15
Moving average 100 days
19.53
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
45.94
RSI 14 days
49.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.19% | -2.94% | -2.10% | +55.40% | 23.34B | ||
| -0.03% | +6.59% | +7.76% | +29.11% | 31.36B | ||
| -0.63% | +12.43% | +78.68% | +85.76% | 26.26B | ||
| +0.73% | +4.17% | +43.37% | +158.00% | 22.44B | ||
| +3.23% | +1.09% | +82.77% | +116.28% | 17.87B | ||
| +1.50% | 0.00% | +40.67% | -0.91% | 16.05B | ||
| +0.59% | +1.48% | +7.21% | +25.27% | 15.09B | ||
| +3.37% | +0.50% | +40.00% | -10.94% | 13.29B | ||
| +3.14% | -4.43% | +9.36% | +1,009.73% | 11B | ||
| +1.08% | -1.84% | +0.54% | -27.99% | 10.49B | ||
| Average | +1.43% | +0.32% | +30.83% | +143.97% | 18.72B | |
| Weighted average by Cap. | +1.12% | +1.37% | +32.66% | +112.81% |
Historical Quotes: Ryanair Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6c5de5af9a158df50af5.c20njvvq1wu6qQ4tx_2IDQy4M8MxiPPP7IeF1HPsv5M.KR8T0Y6apTLs2kZ7os3ualracbJJvqucgdW9nheA8aQ-PED0s4agWd_HSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:01 am | 20.49 | 105 | 414,442 |
| 11:08:01 am | 20.49 | 194 | 414,337 |
| 11:08:01 am | 20.49 | 87 | 414,143 |
| 11:08:01 am | 20.49 | 83 | 414,056 |
| 11:07:40 am | 20.50 | 461 | 413,973 |
| 11:07:40 am | 20.50 | 244 | 413,512 |
| 11:07:40 am | 20.50 | 89 | 413,268 |
| 11:07:40 am | 20.50 | 300 | 413,179 |
| 11:07:40 am | 20.50 | 531 | 412,879 |
| 11:07:40 am | 20.50 | 71 | 412,348 |
Course Extremes
1 week
20.25
21.42
1 month
19.97
21.75
Current year
17.99
21.75
1 year
13.41
21.8
3 years
10.08
21.8
5 years
8.2
21.8
10 years
8.05
21.8
Monthly variations
Annual variations
| 2025 | +6.22% | ||
| 2024 | -0.05% | ||
| 2023 | +56.22% | ||
| 2022 | -19.93% | ||
| 2021 | -6.18% | ||
| 2020 | +11.11% | ||
| 2019 | +36.09% | ||
| 2018 | -28.57% | ||
| 2017 | +3.76% | ||
| 2016 | -3.36% | ||
| 2015 | +49.26% | ||
| 2014 | +56.50% | ||
| 2013 | +32.54% | ||
| 2012 | +30.33% | ||
| 2011 | -3.79% | ||
| 2010 | +14.35% | ||
| 2009 | +11.01% | ||
| 2008 | -35.85% | ||
| 2007 | -11.22% | ||
| 2006 | +25.66% | ||
| 2005 | +58.10% | ||
| 2004 | -20.33% | ||
| 2003 | -2.37% | ||
| 2002 | -4.93% | ||
| 2001 | +23.48% | ||
| 2000 | +116.98% | ||
| 1999 | +73.24% | ||
| 1998 | -15.64% |
- Stock Market
- Equities
- RYA Stock
- Quotes Ryanair Holdings plc