Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Ireland
  4. Irish Stock Exchange
  5. Ryanair Holdings plc
  6. Quotes
  7. 5 day view
    RY4C   IE00BYTBXV33

RYANAIR HOLDINGS PLC

(RY4C)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Irish Stock Exchange - 22/10 11:35:01
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
16.7(c) 16.325(c) 16.12(c) 16(c) 16.08(c) Last
-3.47% -2.25% -1.26% -0.74% +0.50% Change
1 083 947 3 193 536 2 053 371 1 577 273 970 708 Volume
16.97 16.83 16.28 16 16.005 Open
17.14 16.835 16.28 16.145 16.1 High
16.58 16.24 15.805 15.67 15.885 Low
Capitalization
Number of securities 1 128 750 000
Capitalization (EUR) 18 060 000 000
Capitalization (USD) 21 112 365 302
Volumes Irish Stock Exchange
Session volume 970 708
Avg. Volume 20 sessions 2 113 814
Volume ratio 0.46
Session exchange 15 608 985€
Avg. Exchange 20 sessions 33 990 132€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -7.05%
Change as of January 1 -1.08%
1-year price change +24.51%
10-year price change +401.72%
Extremes Irish Stock Exchange
10-year High (08/16/2017) 19.79
10-year Low (10/24/2011) 3.22
Indicators Irish Stock Exchange
STIM
RSI 14 days 42.42
MA20 16.84
MA50 16.42
MA100 16.36
MA20 / Price -4.73%
MA50 / Price -2.11%
MA100 / Price -1.74%
Last transactions Irish Stock Exchange
Time Price Quantity
11:35:01 am 16.08 459
11:30:11 am 16.08 1055
11:30:11 am 16.08 962
11:30:11 am 16.08 2943
11:30:11 am 16.08 314
11:30:11 am 16.08 866
11:30:11 am 16.08 1056
11:30:11 am 16.08 927
11:30:11 am 16.08 3860
11:30:11 am 16.08 1
11:30:11 am 16.08 117
11:30:11 am 16.08 22293
11:30:11 am 16.08 4901
11:30:11 am 16.08 1472
11:30:11 am 16.08 3081
11:30:11 am 16.08 6714
11:30:11 am 16.08 2943
11:30:11 am 16.08 1344
11:30:11 am 16.08 5187
Transaction History
Opening hours Irish Stock Exchange
Day Opening Closing
Monday 03:00 11:28
Tuesday 03:00 11:28
Wednesday 03:00 11:28
Thursday 03:00 11:28
Friday 03:00 11:28
Intraday chart for RYANAIR HOLDINGS PLC
Daily chart RYANAIR HOLDINGS PLC
Duration : Period :
Ryanair Holdings plc Technical Analysis Chart | MarketScreener
Full-screen chart