Quotes Ryanair Holdings plc

Equities

RYA

IE00BYTBXV33

Airlines

Market Closed - Irish S.E. 11:55:00 2024-04-18 am EDT Pre-market 01:43:31 am
20.55 EUR +1.48% Intraday chart for Ryanair Holdings plc 20.57 +0.10%

Quotes 5-day view

Real-time Irish S.E.
Ryanair Holdings plc(RYA) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 20.28 € 20.12 € 20.25 € 20.55 €
Volume 2 311 561 3 506 696 1 012 517 1 855 789
Change -0.05% -0.79% +0.65% +1.48%
Opening 20.36 20.04 20.01 20.41
High 20.98 20.25 20.60 21.18
Low 20.28 20.00 20.00 20.41

Performance

1 day+1.48%
1 week-1.39%
Current month-2.28%
1 month-0.10%
3 months+12.97%
6 months+40.90%
Current year+7.73%
1 year+37.14%
3 years+28.44%
5 years+62.71%
10 years+170.58%

Volumes

markets
Daily volume
1 855 789
Estimated daily volume
1 855 789
Avg. Volume 20 sessions
1 647 090
Daily volume ratio
1.13
Avg. Volume 20 sessions
33 847 699.50
Avg. Volume 20 sessions USD
35 986 874.11
Record volume 1
72 311 790
Record volume 2
51 559 120
Record volume 3
44 060 502
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
23 496 805 677
Capitalization (USD)
24 981 803 796
Net sales (EUR)
10 775 200 000
Net sales (USD)
11 456 192 640
Number of employees
25 000
Sales / Employee (EUR)
431 008
Sales / Employee (USD)
458 248
Free-Float
95.9 %
Free-Float capitalization (EUR)
22 534 246 152
Free-Float capitalization (USD)
23 958 410 509
Average Daily Capital Traded
0.14%

Highs and lows

1 week
20.00
Extreme 20
21.18
1 month
19.91
Extreme 19.905
21.80
Current year
17.81
Extreme 17.81
21.80
1 year
13.96
Extreme 13.955
21.80
3 years
10.09
Extreme 10.085
21.80
5 years
8.05
Extreme 8.05
21.80
10 years
6.42
Extreme 6.4154
21.80

Indicators

Moving average 5 days
20.30
Moving average 20 days
20.88
Moving average 50 days
20.45
Moving average 100 days
19.51
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
40.02
RSI 14 days
44.33

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.48%-1.39%+7.73%+37.14% 24.98B
-0.06%+0.46%+18.94%+35.32% 30.68B
-1.27%-3.11%-4.88%+7.59% 19.22B
-1.38%-4.15%+19.31%+79.80% 16.58B
+5.50%+19.47%+24.62%+19.47% 16.91B
-4.70%-2.93%-26.11%-50.34% 14.18B
+0.34%-4.20%+29.59%+117.51% 12.58B
-4.85%-5.56%-22.96%-55.18% 12B
+5.66%+0.41%+9.55%+12.90% 10.41B
+1.43%+0.28%-8.51%-34.98% 9.65B
-2.44%-4.93%-3.25%+3.99% 9.23B
0.00%-0.74%-1.46%-21.97% 8.06B
+5.62%-4.37%-17.27%-31.51% 8.5B
-2.08%-4.32%+0.07%+7.59% 8.02B
+1.93%+0.88%+16.67%-8.91% 7.9B
0.00%-5.23%+29.01%+124.90% 7.72B
Average-0.04%-0.39%+4.44%+15.21%
Weighted average by Cap.+0.06%-0.05%+6.13%+19.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3137e44729b40.zYRjG06WRhKMsFBxk5SayK60VO-KyVp3WprnQ6QHnTE.-cI7QwDVK0Wh3jUg5_yqr_77Arbbsw8QHe-XCvJC21iFtSpEHaYoJu3fJw
DatePriceVolumeDaily volume
11:30:21 am 20.55 10 1,646,963
11:30:21 am 20.55 1,665 1,646,953
11:30:21 am 20.55 2,625 1,645,288
11:30:21 am 20.55 758 1,642,663
11:30:21 am 20.55 1,151 1,641,905
11:30:21 am 20.55 3,794 1,640,754
11:30:21 am 20.55 676 1,636,960
11:30:21 am 20.55 1 1,636,284
11:30:21 am 20.55 5,033 1,636,283
11:30:21 am 20.55 961 1,631,250
Chart Ryanair Holdings plc
More charts

Monthly variations

Annual change

2024+7.73%
2023+56.22%
2022-19.93%
2021-6.18%
2020+11.11%
2019+36.09%
2018-28.57%
2017+3.76%
2016-3.36%
2015+49.26%
2014+56.50%
2013+32.54%
2012+30.33%
2011-3.79%
2010+14.35%
2009+11.01%
2008-35.85%
2007-11.22%
2006+25.66%
2005+58.10%
2004-20.33%
2003-2.37%
2002-4.93%
2001+23.48%
2000+116.98%
1999+73.24%
1998-15.64%
  1. Stock Market
  2. Equities
  3. RYA Stock
  4. Quotes Ryanair Holdings plc