Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Ireland
  4. Irish Stock Exchange
  5. Ryanair Holdings plc
  6. Quotes
  7. 5 day view
    RYA   IE00BYTBXV33

RYANAIR HOLDINGS PLC

(RYA)
  Report
Real-time Irish Stock Exchange  -  11:37 2022-12-07 am EST
12.90 EUR   -0.69%
12/06Ryanair : Standard form for notification of major holdings - Form 6-K
PU
12/05ADM sees its sustainable aviation fuel coming online by 2026
RE
12/05EMEA Morning Briefing: China Reopening Hopes May Boost Shares
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Irish Stock Exchange - 07/12 11:37:32
12/01/2022 12/02/2022 12/05/2022 12/06/2022 12/07/2022 Date
13.035(c) 13.1(c) 13.155(c) 12.985(c) 12.895 Last
+1.64% +0.50% +0.42% -1.29% -0.69% Change
1 508 384 2 289 359 782 417 2 642 817 1 633 255 Volume
12.85 13 13.1 13.09 12.955 Open
13.04 13.14 13.155 13.09 13.135 High
12.795 12.835 12.97 12.77 12.83 Low
Performance
1 day -0.69%
5 days 0.43%
1 week 0.55%
Current month 0.55%
1 month 1.02%
3 months 1.26%
6 months -6.83%
Current year -15.44%
1 year -18.05%
3 years -8.55%
5 years -24.68%
10 years 159.3%
Volumes Irish Stock Exchange
Daily volume 1 633 255
Estimated daily volume 1 633 255
Avg. Volume 20 sessions 2 431 311
Daily volume ratio 0.67
Avg. Volume 20 sessions EUR 31 351 755.99
Avg. Volume 20 sessions USD 32 812 747.82
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 72 311 790
Record volume 2 51 559 120
Record volume 3 44 060 502
Basic data
Number of securities 1 138 664 528
Capitalization EUR 14 785 558 896
Capitalization USD 15 553 922 676
Free-Float 96.0%
Free-Float capitalization EUR 14 076 870 722
Free-Float capitalization USD 14 732 852 898
Highs and lowsPrice 
1 week 12.77
13.16
1 month 12.37
13.60
Current year 10.09
18.45
1 year 10.09
18.45
3 years 8.05
18.45
5 years 8.05
18.45
10 years 4.75
19.79
Indicators
Moving average 5 days (MMA5) 13.02
Moving average 20 days (MMA20) 12.99
Moving average 50 days (MMA50) 11.98
Moving average 100 days (MMA100) 12.21
Price spread / (MMA5) 0.97%
Price spread / (MMA20) 0.70%
Price spread / (MMA50) -7.09%
Price spread / (MMA100) -5.34%
RSI 9 days 60.11
RSI 14 days 59.83
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RYANAIR HOLDINGS PLC-0.69%0.43%-15.44%-18.05%-8.55%15 554
SINGAPORE AIRLINES LIMITED-0.18%2.01%11.62%14.14%-38.79%26 533
DELTA AIR LINES, INC.-3.91%3.76%-11.71%-9.29%-38.16%22 983
AIR CHINA LIMITED4.27%6.22%21.14%32.33%-7.57%18 425
CHINA SOUTHERN AIRLINES COMPANY LIMITED2.13%6.82%2.78%11.37%-0.83%17 107
UNITED AIRLINES HOLDINGS, INC.-3.69%5.10%1.02%1.88%-49.52%15 013
CHINA EASTERN AIRLINES CORPORATION LIMITED3.66%8.02%9.69%19.16%10.76%12 699
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI-2.16%13.00%577.32%625.52%888.34%10 042
ANA HOLDINGS INC.1.27%-2.24%21.46%26.90%-21.39%9 937
LUFTHANSA-0.93%1.69%23.75%24.58%-54.61%9 709
INTERGLOBE AVIATION LIMITED2.09%1.12%-2.20%6.14%49.13%9 036
JAPAN AIRLINES CO., LTD.2.23%-1.93%25.09%31.62%-17.83%8 602
HAINAN AIRLINES HOLDING CO., LTD.9.96%16.95%12.65%15.48%16.46%8 460
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.-1.16%0.43%-6.91%-6.66%-76.03%8 137
SPRING AIRLINES CO., LTD.1.87%7.25%3.45%6.84%41.56%8 071
QANTAS AIRWAYS LIMITED1.62%0.48%25.15%25.90%-12.18%7 529
 Average1.14%4.58%47.62%55.06%45.96%
 Weighted average by Cap.0.70%4.56%38.07%45.06%28.95%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-06-202213.0913.0912.7712.992 642 968
12-05-202213.1013.1612.9713.16782 417
12-02-202213.0013.1412.8413.102 359 359
12-01-202212.8513.0412.8013.041 508 384
11-30-202212.9713.0212.7212.831 389 461
11-29-202213.1213.1212.8512.931 751 874
11-28-202213.0213.2013.0113.081 103 458
Daily chart RYANAIR HOLDINGS PLC
Duration : Period :
Ryanair Holdings plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -14.85%
2021 -6.18%
2020 11.11%
2019 36.09%
2018 -28.57%
2017 3.76%
2016 -3.36%
2015 49.26%
2014 56.50%
2013 32.54%
2012 30.33%
2011 -3.79%
2010 14.35%
2009 11.01%
2008 -35.85%
2007 -11.22%
2006 25.66%
2005 58.10%
2004 -20.33%
2003 -2.37%
2002 -4.93%
2001 23.48%
2000 117.0%
1999 73.24%
1998 -15.64%