MYND.AI, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.876 USD | +1.61% |
|
-7.81% | -48.09% |
| Feb. 16 | NetDragon Transfers ADS to Shareholders As Part of Spin-Off | MT |
| 2023 | ADRs Advance; Earlyworks Co. Ltd. Climbs 69.3% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.22 $ | 3.08 $ | 3.03 $ | 2.83 $ | 2.876 $ |
| Volume | 17 729 | 20 687 | 17 167 | 16 410 | 11 781 |
| Change | +3.22% | -4.35% | -1.62% | -6.60% | +1.61% |
| Opening | 3.01 | 3.30 | 3.00 | 3.09 | 2.89 |
| High | 3.59 | 3.30 | 3.20 | 3.09 | 3.25 |
| Low | 3.01 | 2.77 | 2.64 | 2.70 | 2.79 |
Performance
| 1 day | -6.60% | ||
| 1 week | -14.24% | ||
| Current month | -37.53% | ||
| 1 month | -41.70% | ||
| 3 months | -39.79% | ||
| Current year | -48.92% |
Volumes
marketsDaily volume
16 410
Estimated daily volume
16 410
Avg. Volume 20 sessions
15 433
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
43 675.39
Record volume 1
386 071
Record volume 2
179 186
Record volume 3
69 643
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 291 832 230
Net sales (USD)
413 564 000
Free-Float
0.46 %
Free-Float capitalization (USD)
6 014 208
Average Daily Capital Traded
0%
Highs and lows
1 week
2.64
3.59
1 month
2.644.88
Current year
2.645.96
1 year
2.466.95
3 years
2.466.95
5 years
2.466.95
10 years
2.466.95
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.93
Moving average 50 days
4.54
Moving average 100 days
5.16
Price spread / (MMA5)
+7.98%
Price spread / (MMA20)
+38.78%
Price spread / (MMA50)
+60.38%
Price spread / (MMA100)
+82.37%
STIM
RSI 9 days
21.54
RSI 14 days
26.10
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.60% | -14.24% | -48.92% | - | 1.29B | ||
| +0.57% | +5.51% | -2.93% | +104.67% | 7.83B | ||
| +0.14% | -1.45% | -2.39% | +10.83% | 3.81B | ||
| +8.64% | +9.83% | +6.50% | +65.96% | 2.69B | ||
| +1.31% | +2.63% | +8.96% | +8.40% | 2.45B | ||
| +0.49% | +1.78% | +4.45% | +19.33% | 2.26B | ||
| +0.36% | +2.65% | -19.92% | +16.40% | 1.85B | ||
| -7.59% | +9.88% | +78.18% | +96.65% | 1.67B | ||
| 0.00% | 0.00% | -0.65% | +33.85% | 1.61B | ||
| +0.55% | -8.47% | -9.95% | -17.55% | 1.27B | ||
| +0.22% | +4.67% | +38.70% | +111.32% | 1.21B | ||
| -3.92% | +0.48% | -9.15% | -65.08% | 1.24B | ||
| +3.14% | +9.41% | +4.90% | +39.55% | 1.21B | ||
| +2.97% | +12.38% | +34.55% | +305.91% | 1.13B | ||
| +0.52% | +3.17% | +13.37% | +2.63% | 936M | ||
| -0.66% | -1.31% | -9.70% | +44.02% | 889M | ||
| Average | +0.01% | +2.71% | +5.38% | +51.79% | ||
| Weighted average by Cap. | +0.46% | +3.20% | +3.55% | +56.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc64e3ad5c32206d41d543fc6.-ATZIV5W7vLUCQAA53kyY7Vnjv8MlF4W4iOtwb05KdY.nXGNTQsMiLm6UzJltj5xJfIhyY5quRomg1bdtdN6Z7WgcIxqahiemK5rcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:10 pm | 2.83 | 100 | 10,559 |
| 03:55:09 pm | 2.83 | 100 | 10,459 |
| 03:55:09 pm | 2.83 | 100 | 10,359 |
| 03:55:09 pm | 2.83 | 100 | 10,259 |
| 03:55:09 pm | 2.83 | 100 | 10,159 |
| 03:55:08 pm | 2.83 | 100 | 10,059 |
| 03:55:08 pm | 2.83 | 100 | 9,959 |
| 03:55:08 pm | 2.83 | 100 | 9,859 |
| 03:55:07 pm | 2.83 | 100 | 9,759 |
| 03:55:07 pm | 2.82 | 100 | 9,659 |
Monthly variations
Annual change
| 2024 | -48.92% | ||
| 2023 | +38.85% |
- Stock Market
- Equities
- MYND Stock
- Quotes Mynd.ai, Inc.
