Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Ryder System, Inc.    R

RYDER SYSTEM, INC.

(R)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/12 16:10:00
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
60.86(c) 59.22(c) 60.62(c) 60.35(c) 60.46(c) Last
+0.28% -2.69% +2.36% -0.45% +0.18% Change
123 707 642 375 616 979 350 414 402 691 Volume
60.31 60.64 60.33 60.3 60.75 Open
61.15 61.14 61.29 60.895 61.75 High
60.215 58.7 59.84 59.66 60.24 Low
Capitalization
Number of securities 53 889 123
Capitalization (USD) 3 252 208 573
Volumes Nyse
Session volume 402 691
Avg. Volume 20 sessions 491 787
Volume ratio 0.82
Session exchange 24 346 698$
Avg. Exchange 20 sessions 29 733 460$
Swapped fund session 0.75%
Price-change End-of-day data
5-day price change -0.38%
Change as of January 1 +11.32%
1-year price change +18.85%
10-year price change +33.76%
Extremes Nyse
10-year High (04/23/2015) 100.64
10-year Low (04/03/2020) 22.62
Indicators Nyse
STIM
RSI 14 days 66.43
MA20 56.92
MA50 51.18
MA100 46.12
MA20 / Price 5.86%
MA50 / Price 15.35%
MA100 / Price 23.72%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 60.46 -
04:00:01 pm 60.46 17919
03:59:59 pm 60.46 397
03:59:59 pm 60.45 200
03:59:58 pm 60.435 100
03:59:58 pm 60.46 100
03:59:57 pm 60.46 125
03:59:56 pm 60.46 143
03:59:46 pm 60.45 100
03:59:46 pm 60.41 100
03:59:46 pm 60.41 150
03:59:46 pm 60.41 200
03:59:46 pm 60.41 200
03:59:45 pm 60.41 100
03:59:45 pm 60.39 200
03:59:45 pm 60.4 222
03:59:45 pm 60.405 100
03:59:44 pm 60.41 100
03:59:44 pm 60.41 211
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RYDER SYSTEM, INC.
Daily chart RYDER SYSTEM, INC.
Duration : Period :
Ryder System, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart