Quotes Ryder System, Inc.

Equities

R

US7835491082

Ground Freight & Logistics

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
120.2 USD +1.33% Intraday chart for Ryder System, Inc. +3.11% +4.46%

Quotes 5-day view

Delayed Quote Nyse
Ryder System, Inc.(R) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 115 $ 115.71 $ 118.61 $ 120.19 $
Volume 138 790 159 982 253 385 253 202
Change +0.19% +0.62% +2.51% +1.33%
Opening 114.79 115.59 116.27 118.61
High 115.70 116.57 118.61 120.93
Low 114.21 115.34 116.23 118.40

Performance

1 day+1.33%
1 week+3.11%
Current month+5.34%
1 month+6.57%
3 months+4.27%
6 months+12.82%
Current year+4.46%
1 year+39.58%
3 years+57.21%
5 years+95.05%
10 years+52.70%

Volumes

markets
Daily volume
253 202
Estimated daily volume
253 202
Avg. Volume 20 sessions
277 279
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
33 326 163.01
Record volume 1
9 940 386
Record volume 2
6 996 208
Record volume 3
5 666 369
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 320 496 882
Net sales (USD)
11 783 000 000
Number of employees
47 500
Sales / Employee (USD)
248 063
Free-Float
97.81 %
Free-Float capitalization (USD)
5 199 471 682
Average Daily Capital Traded
0.63%

Highs and lows

1 week
114.21
Extreme 114.205
120.93
1 month
111.97
Extreme 111.97
120.93
Current year
106.62
Extreme 106.62
120.93
1 year
76.15
Extreme 76.15
120.93
3 years
61.71
Extreme 61.71
120.93
5 years
22.62
Extreme 22.62
120.93
10 years
22.62
Extreme 22.62
120.93

Indicators

Moving average 5 days
116.86
Moving average 20 days
114.39
Moving average 50 days
114.15
Moving average 100 days
111.65
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
68.58
RSI 14 days
62.87

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.33%+3.11%+4.46%+39.58% 5.32B
-0.16%-0.72%+7.08%+14.12% 84.4B
-0.54%-1.91%+13.92%+15.56% 82.29B
-1.69%-.--%-.--%-.--% 26.71B
+0.92%-2.70%+39.32%+296.85% 14.17B
+2.45%+2.41%-11.86%-21.11% 8.91B
+2.65%+2.88%-4.56%-0.97% 8.89B
-0.93%+0.27%-3.01%+20.13% 8.23B
+2.91%+6.16%+1.63%-36.04% 5.77B
+0.50%+1.27%+5.26%+17.30% 4.8B
+1.30%+2.30%-11.04%-13.12% 3.98B
+3.89%+3.14%+18.54%+56.59% 3.35B
+0.63%+2.64%-5.98%+4.93% 2.74B
-2.68%-0.25%-5.90%+53.46% 1.77B
0.00%-5.86%-6.06%-29.43% 1.37B
-.--%-.--%-.--%-.--% 1.32B
Average+0.66%+0.97%+2.61%+26.12%
Weighted average by Cap.-0.04%-0.56%+8.22%+26.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebb7cd1eb9f756b9ff453f99e4e09.3AIJW3FSy-VeHoK2tmMK7RXIfZB5kry9JGm_1KXNRQ4.6C9WbiME87csWuru3FRZq1KnJcEPwIT6TiDHrsK5EECbUH0_OgG-tjNK4Q
DatePriceVolumeDaily volume
04:00:02 pm 120.2 55,314 135,510
03:59:59 pm 120.1 126 80,196
03:59:59 pm 120.1 300 80,070
03:59:59 pm 120.1 207 79,770
03:59:59 pm 120.1 194 79,563
03:59:58 pm 120.1 100 79,369
03:59:58 pm 120.1 318 79,269
03:59:58 pm 120.1 100 78,951
03:59:58 pm 120.2 143 78,851
03:59:58 pm 120.2 100 78,708
Chart Ryder System, Inc.
More charts

Monthly variations

Annual change

2024+4.46%
2023+37.68%
2022+1.38%
2021+33.47%
2020+13.72%
2019+12.79%
2018-42.79%
2017+13.07%
2016+30.99%
2015-38.79%
2014+25.85%
2013+47.77%
2012-6.04%
2011+0.95%
2010+27.86%
2009+6.16%
2008-17.51%
2007-7.93%
2006+24.48%
2005-14.13%
2004+39.88%
2003+52.18%
2002+1.31%
2001+33.23%
2000-31.97%
1999-6.01%
1998-20.61%
1997+16.44%
1996+13.64%
1995+12.50%
1994-16.98%
1993-3.64%
1992+35.80%
1991+35.00%
1990-26.38%
1989-21.63%
1988-1.89%
1987-20.60%
1986+50.00%
1985+37.28%
1984-14.02%
1983+19.40%
1982+76.20%
1981+11.54%
1980+13.46%
1979+5.13%
1978+57.77%
1977+14.85%
1976+52.70%
1975+117.65%
1974-85.09%
1973-34.10%
1972+24.68%
1971+85.00%
1970-18.92%
1969+44.53%
1968+101.57%