Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
120.2 USD | +1.33% | +3.11% | +4.46% |
Mar. 21 | Ryder System Files Mixed-Securities Shelf Registration | MT |
Mar. 12 | Transcript : Ryder System, Inc. Presents at J.P. Morgan 2024 Industrials Conference, Mar-12-2024 07:45 AM |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 115 $ | 115.71 $ | 118.61 $ | 120.19 $ |
Volume | 138 790 | 159 982 | 253 385 | 253 202 |
Change | +0.19% | +0.62% | +2.51% | +1.33% |
Opening | 114.79 | 115.59 | 116.27 | 118.61 |
High | 115.70 | 116.57 | 118.61 | 120.93 |
Low | 114.21 | 115.34 | 116.23 | 118.40 |
Performance
1 day | +1.33% | ||
1 week | +3.11% | ||
Current month | +5.34% | ||
1 month | +6.57% | ||
3 months | +4.27% | ||
6 months | +12.82% | ||
Current year | +4.46% | ||
1 year | +39.58% | ||
3 years | +57.21% | ||
5 years | +95.05% | ||
10 years | +52.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | +3.11% | +4.46% | +39.58% | 5.32B | ||
-0.16% | -0.72% | +7.08% | +14.12% | 84.4B | ||
-0.54% | -1.91% | +13.92% | +15.56% | 82.29B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
+0.92% | -2.70% | +39.32% | +296.85% | 14.17B | ||
+2.45% | +2.41% | -11.86% | -21.11% | 8.91B | ||
+2.65% | +2.88% | -4.56% | -0.97% | 8.89B | ||
-0.93% | +0.27% | -3.01% | +20.13% | 8.23B | ||
+2.91% | +6.16% | +1.63% | -36.04% | 5.77B | ||
+0.50% | +1.27% | +5.26% | +17.30% | 4.8B | ||
+1.30% | +2.30% | -11.04% | -13.12% | 3.98B | ||
+3.89% | +3.14% | +18.54% | +56.59% | 3.35B | ||
+0.63% | +2.64% | -5.98% | +4.93% | 2.74B | ||
-2.68% | -0.25% | -5.90% | +53.46% | 1.77B | ||
0.00% | -5.86% | -6.06% | -29.43% | 1.37B | ||
-.--% | -.--% | -.--% | -.--% | 1.32B | ||
Average | +0.66% | +0.97% | +2.61% | +26.12% | ||
Weighted average by Cap. | -0.04% | -0.56% | +8.22% | +26.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 120.2 | 55,314 | 135,510 |
03:59:59 pm | 120.1 | 126 | 80,196 |
03:59:59 pm | 120.1 | 300 | 80,070 |
03:59:59 pm | 120.1 | 207 | 79,770 |
03:59:59 pm | 120.1 | 194 | 79,563 |
03:59:58 pm | 120.1 | 100 | 79,369 |
03:59:58 pm | 120.1 | 318 | 79,269 |
03:59:58 pm | 120.1 | 100 | 78,951 |
03:59:58 pm | 120.2 | 143 | 78,851 |
03:59:58 pm | 120.2 | 100 | 78,708 |
Monthly variations
Annual change
2024 | +4.46% | ||
2023 | +37.68% | ||
2022 | +1.38% | ||
2021 | +33.47% | ||
2020 | +13.72% | ||
2019 | +12.79% | ||
2018 | -42.79% | ||
2017 | +13.07% | ||
2016 | +30.99% | ||
2015 | -38.79% | ||
2014 | +25.85% | ||
2013 | +47.77% | ||
2012 | -6.04% | ||
2011 | +0.95% | ||
2010 | +27.86% | ||
2009 | +6.16% | ||
2008 | -17.51% | ||
2007 | -7.93% | ||
2006 | +24.48% | ||
2005 | -14.13% | ||
2004 | +39.88% | ||
2003 | +52.18% | ||
2002 | +1.31% | ||
2001 | +33.23% | ||
2000 | -31.97% | ||
1999 | -6.01% | ||
1998 | -20.61% | ||
1997 | +16.44% | ||
1996 | +13.64% | ||
1995 | +12.50% | ||
1994 | -16.98% | ||
1993 | -3.64% | ||
1992 | +35.80% | ||
1991 | +35.00% | ||
1990 | -26.38% | ||
1989 | -21.63% | ||
1988 | -1.89% | ||
1987 | -20.60% | ||
1986 | +50.00% | ||
1985 | +37.28% | ||
1984 | -14.02% | ||
1983 | +19.40% | ||
1982 | +76.20% | ||
1981 | +11.54% | ||
1980 | +13.46% | ||
1979 | +5.13% | ||
1978 | +57.77% | ||
1977 | +14.85% | ||
1976 | +52.70% | ||
1975 | +117.65% | ||
1974 | -85.09% | ||
1973 | -34.10% | ||
1972 | +24.68% | ||
1971 | +85.00% | ||
1970 | -18.92% | ||
1969 | +44.53% | ||
1968 | +101.57% |
- Stock
- Equities
- Stock Ryder System, Inc. - Nyse
- Quotes Ryder System, Inc.