RYMAN HOSPITALITY PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 USD | -0.14% |
|
-5.96% | -5.12% |
| Apr. 05 | Lodging REIT Quarterly Results Likely Benefitted From Upper Upscale Chain Strength, Oppenheimer Says | MT |
| Mar. 28 | Ryman Hospitality Closes Private Placement of $1 Billion Notes | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 109.44 $ | 108.81 $ | 106.39 $ | 104.58 $ | 104.4 $ |
| Volume | 383 320 | 537 207 | 534 103 | 624 284 | 477 449 |
| Change | -1.45% | -0.58% | -2.22% | -1.70% | -0.14% |
| Opening | 112.17 | 108.98 | 109.40 | 106.78 | 104.4 |
| High | 112.65 | 109.21 | 109.58 | 106.95 | 105.5 |
| Low | 109.27 | 107.36 | 105.75 | 103.20 | 103.8 |
Performance
| 1 day | -1.70% | ||
| 1 week | -7.23% | ||
| Current month | -9.54% | ||
| 1 month | -10.03% | ||
| 3 months | -6.96% | ||
| 6 months | +20.92% | ||
| Current year | -4.98% | ||
| 1 year | +12.71% | ||
| 3 years | +33.92% | ||
| 5 years | +28.60% | ||
| 10 years | +126.22% |
Volumes
marketsDaily volume
624 284
Estimated daily volume
624 284
Avg. Volume 20 sessions
396 825
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
41 499 958.50
Record volume 1
11 873 940
Record volume 2
8 742 115
Record volume 3
6 622 295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 193 463 637
Net sales (USD)
2 158 136 000
Number of employees
1 148
Sales / Employee (USD)
1 879 909
Free-Float
95.9 %
Free-Float capitalization (USD)
6 073 533 385
Average Daily Capital Traded
0.67%
Highs and lows
1 week
103.20
112.65
1 month
103.20119.55
Current year
103.20122.91
1 year
79.86122.91
3 years
68.64122.91
5 years
13.25122.91
10 years
13.25122.91
Indicators
Moving average 5 days
108.05
Moving average 20 days
113.95
Moving average 50 days
115.68
Moving average 100 days
112.12
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
21.00
RSI 14 days
28.57
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -7.23% | -4.98% | +12.71% | 6.19B | ||
| +1.18% | -2.41% | -13.68% | -16.05% | 28.71B | ||
| -0.80% | -8.65% | -4.52% | +11.79% | 13.08B | ||
| +0.76% | -1.99% | -14.18% | -17.96% | 11.5B | ||
| -0.27% | -6.16% | -10.11% | -6.10% | 3.62B | ||
| -1.04% | -7.62% | +5.42% | +31.78% | 3.4B | ||
| -0.50% | -0.75% | +14.16% | +5.33% | 2.38B | ||
| -0.67% | -8.07% | -9.76% | -18.68% | 2.35B | ||
| -0.59% | -8.13% | -6.24% | +1.82% | 2.05B | ||
| 0.00% | -7.19% | -6.50% | +5.28% | 1.85B | ||
| +0.07% | -8.48% | -10.20% | -2.45% | 1.73B | ||
| -0.46% | -7.15% | -6.91% | +3.61% | 1.67B | ||
| -0.57% | -6.46% | +3.08% | +6.93% | 1.43B | ||
| +0.82% | -5.96% | -27.99% | -35.67% | 1.02B | ||
| -0.36% | -0.72% | -2.47% | -22.14% | 916M | ||
| -0.83% | -4.00% | -9.77% | -4.00% | 891M | ||
| Average | -0.65% | -5.71% | -6.54% | -2.74% | ||
| Weighted average by Cap. | -0.13% | -4.76% | -8.96% | -5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
825ecfe.RiJ6fQZWzwcU5L4GbOaeKcBYwFLmfdpkFQ5slKJ-cGA.cnYsEz5mhTJwrPJDO57YXJk09hCfE7IVQ30nwpAZGg13YBFQTSD7TVOTig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 104.6 | 103,213 | 413,425 |
| 03:59:59 pm | 104.6 | 228 | 310,212 |
| 03:59:59 pm | 104.5 | 100 | 309,984 |
| 03:59:59 pm | 104.6 | 151 | 309,884 |
| 03:59:59 pm | 104.6 | 100 | 309,733 |
| 03:59:59 pm | 104.6 | 100 | 309,633 |
| 03:59:59 pm | 104.6 | 144 | 309,533 |
| 03:59:58 pm | 104.5 | 100 | 309,389 |
| 03:59:58 pm | 104.5 | 100 | 309,289 |
| 03:59:58 pm | 104.6 | 613 | 309,189 |
Monthly variations
Annual change
| 2024 | -4.98% | ||
| 2023 | +34.58% | ||
| 2022 | -11.07% | ||
| 2021 | +35.71% | ||
| 2020 | -21.81% | ||
| 2019 | +29.94% | ||
| 2018 | -3.38% | ||
| 2017 | +9.54% | ||
| 2016 | +22.02% | ||
| 2015 | -2.09% | ||
| 2014 | +26.23% | ||
| 2013 | +8.63% | ||
| 2012 | +59.32% | ||
| 2011 | -32.83% | ||
| 2010 | +81.97% | ||
| 2009 | +82.20% | ||
| 2008 | -73.21% | ||
| 2007 | -20.54% | ||
| 2006 | +16.84% | ||
| 2005 | +4.96% | ||
| 2004 | +39.13% | ||
| 2003 | +44.90% | ||
| 2002 | -16.26% | ||
| 2001 | +17.84% | ||
| 2000 | -30.27% | ||
| 1999 | -0.62% | ||
| 1998 | -5.68% | ||
| 1997 | +7.81% |
- Stock Market
- Equities
- RHP Stock
- Quotes Ryman Hospitality Properties, Inc.
