S E A HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 HKD | -10.59% |
|
-7.88% | -11.63% |
| Mar. 27 | S E A Holdings Limited Announces Board Changes | CI |
| Mar. 27 | S E A Holdings Limited Proposes Final Ordinary Cash Dividend for the Year Ended 31 December 2023, Payable on 18 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.66 $ | 1.7 $ | 1.7 $ | 1.52 $ | 1.52 $ |
| Volume | 6 000 | 6 000 | 1 268 | 104 000 | 104 000 |
| Change | -2.92% | +2.41% | 0.00% | -10.59% | -10.59% |
| Opening | 1.75 | 1.70 | 1.70 | 1.70 | 1.7 |
| High | 1.75 | 1.70 | 1.70 | 1.70 | 1.7 |
| Low | 1.65 | 1.70 | 1.70 | 1.40 | 1.4 |
Performance
| 1 day | -10.59% | ||
| 1 week | -10.59% | ||
| Current month | -13.14% | ||
| 1 month | -22.45% | ||
| 3 months | -8.43% | ||
| 6 months | -14.61% | ||
| Current year | -11.63% | ||
| 1 year | -27.62% | ||
| 3 years | -81.02% | ||
| 5 years | -84.86% | ||
| 10 years | -64.65% |
Volumes
marketsDaily volume
104 000
Estimated daily volume
104 000
Avg. Volume 20 sessions
5 143
Daily volume ratio
20.22
Avg. Volume 20 sessions HKD
7 817.36
Avg. Volume 20 sessions USD
998.09
Record volume 1
20 578 000
Record volume 2
19 838 000
Record volume 3
10 214 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 023 076 420
Capitalization (USD)
130 622 305
Net sales (HKD)
371 850 000
Net sales (USD)
47 476 321
Number of employees
190
Sales / Employee (HKD)
1 957 105
Sales / Employee (USD)
249 875
Free-Float
25.24 %
Free-Float capitalization (HKD)
258 193 046
Free-Float capitalization (USD)
32 965 055
Average Daily Capital Traded
0%
Highs and lows
1 week
1.40
1.75
1 month
1.401.96
Current year
1.402.00
1 year
1.402.25
3 years
1.409.00
5 years
1.4011.00
10 years
1.4026.60
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.77
Moving average 50 days
1.84
Moving average 100 days
1.79
Price spread / (MMA5)
+11.45%
Price spread / (MMA20)
+16.45%
Price spread / (MMA50)
+21.07%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
40.24
RSI 14 days
39.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.59% | -10.59% | -11.63% | -27.62% | 131M | ||
| -0.41% | -3.15% | +36.25% | +85.13% | 28.55B | ||
| +0.42% | +2.79% | -14.86% | -33.18% | 26.48B | ||
| +0.93% | +4.37% | +23.00% | +117.32% | 26.31B | ||
| +0.18% | -0.93% | +45.39% | +74.38% | 23.07B | ||
| +3.69% | +9.29% | -9.64% | -31.34% | 22.2B | ||
| -1.79% | -1.56% | +3.91% | +35.81% | 20.17B | ||
| +0.74% | -2.04% | +30.71% | +80.15% | 16.66B | ||
| +2.88% | +7.24% | -11.77% | -39.06% | 16.48B | ||
| +1.24% | +5.84% | +22.17% | +175.54% | 14.75B | ||
| +0.87% | +3.80% | -3.53% | -12.95% | 14.21B | ||
| +1.08% | -3.75% | -14.29% | -15.82% | 14.19B | ||
| +1.90% | +3.04% | -17.73% | -29.43% | 14.18B | ||
| -1.00% | -3.26% | -5.11% | +12.93% | 13.35B | ||
| -0.62% | +0.50% | -18.79% | -44.05% | 13.28B | ||
| -0.95% | -2.20% | -17.73% | -16.89% | 12.14B | ||
| Average | -0.09% | +0.75% | +2.27% | +20.68% | ||
| Weighted average by Cap. | +0.62% | +0.64% | +6.39% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
620dfec248cbb0611375d64c.dwtYGcGTnCgvjQ5PiXrH0zbFIL_-uGj3go4W9GuLiCo.D39pWPDW1Xl-62k4yAqQu3q3WtGvzlm5-P1YzQGz8QcQMiFRqPGvXF7fRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 1.52 | 28,000 | 104,000 |
| 03:59:02 am | 1.46 | 10,000 | 76,000 |
| 03:59:02 am | 1.46 | 2,000 | 66,000 |
| 03:58:48 am | 1.46 | 18,000 | 64,000 |
| 03:58:48 am | 1.46 | 2,000 | 46,000 |
| 03:58:35 am | 1.45 | 2,000 | 44,000 |
| 03:58:35 am | 1.46 | 10,000 | 42,000 |
| 03:58:35 am | 1.46 | 2,000 | 32,000 |
| 03:58:14 am | 1.4 | 10,000 | 30,000 |
| 03:58:14 am | 1.41 | 4,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | -50.86% | ||
| 2022 | -40.68% | ||
| 2021 | -20.59% | ||
| 2020 | +7.06% | ||
| 2019 | -21.14% | ||
| 2018 | -26.79% | ||
| 2017 | -35.38% | ||
| 2016 | +55.00% | ||
| 2015 | +132.11% | ||
| 2014 | +19.12% | ||
| 2013 | -28.03% | ||
| 2012 | +81.08% | ||
| 2011 | -31.76% | ||
| 2010 | +40.23% | ||
| 2009 | +53.98% | ||
| 2008 | -64.41% | ||
| 2007 | +47.67% | ||
| 2006 | +43.33% | ||
| 2005 | +12.15% | ||
| 2004 | +60.18% | ||
| 2003 | +68.69% | ||
| 2002 | -43.10% | ||
| 2001 | -3.33% | ||
| 2000 | -32.08% | ||
| 1999 | +12.77% | ||
| 1998 | -41.25% | ||
| 1997 | -26.61% | ||
| 1996 | +17.84% | ||
| 1995 | -7.50% | ||
| 1994 | -13.79% | ||
| 1993 | +154.95% | ||
| 1992 | +18.49% |
- Stock Market
- Equities
- 251 Stock
- Quotes S E A Holdings Limited
