S-ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,926 KRW | +3.16% |
|
+1.90% | -4.18% |
| 2023 | S-Energy Co.,Ltd. announced that it has received KRW 7 billion in funding | CI |
| 2023 | S-Energy Co.,Ltd. announced that it expects to receive KRW 7 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1902 ₩ | 1933 ₩ | 1893 ₩ | 1867 ₩ | 1926 ₩ |
| Volume | 95 805 | 47 947 | 107 559 | 66 367 | 447 293 |
| Change | +0.63% | +1.63% | -2.07% | -1.37% | +3.16% |
| Opening | 1,908.00 | 2,000.00 | 1,945.00 | 1,884.00 | 1,939.00 |
| High | 1,953.00 | 2,000.00 | 1,952.00 | 1,905.00 | 2,000.00 |
| Low | 1,850.00 | 1,902.00 | 1,852.00 | 1,851.00 | 1,861.00 |
Performance
| 1 day | +3.16% | ||
| 1 week | +1.90% | ||
| Current month | +2.50% | ||
| 1 month | +2.83% | ||
| 3 months | -3.94% | ||
| 6 months | +4.28% | ||
| Current year | -4.18% | ||
| 1 year | -38.27% | ||
| 3 years | -69.72% | ||
| 5 years | -64.79% | ||
| 10 years | -83.75% |
Volumes
marketsDaily volume
447 293
Avg. Volume 20 sessions
229 730
Avg. Volume 20 sessions KRW
442 459 980.00
Avg. Volume 20 sessions USD
322 995.79
Record volume 1
33 774 680
Record volume 2
24 357 440
Record volume 3
22 155 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
35 835 613 699
Capitalization (USD)
26 159 998
Net sales (KRW)
169 855 953 410
Net sales (USD)
123 994 846
Number of employees
91
Sales / Employee (KRW)
1 866 548 939
Sales / Employee (USD)
1 362 581
Free-Float
79.07 %
Free-Float capitalization (KRW)
29 644 400 956
Free-Float capitalization (USD)
21 640 413
Average Daily Capital Traded
1.23%
Highs and lows
1 week
1 851.00
2 000.00
1 month
1 801.002 100.00
Current year
1 771.002 330.00
1 year
1 692.003 180.00
3 years
1 692.007 400.00
5 years
1 692.0010 250.00
10 years
1 692.0012 150.00
Indicators
Moving average 5 days
1 904.20
Moving average 20 days
1 913.45
Moving average 50 days
1 875.50
Moving average 100 days
1 913.60
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
52.53
RSI 14 days
52.64
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +1.90% | -4.18% | -38.27% | 26.16M | ||
| -2.44% | +3.19% | -17.99% | -49.84% | 19.64B | ||
| +2.17% | +4.06% | +4.54% | -16.96% | 19.28B | ||
| +2.62% | +2.66% | -14.17% | -49.28% | 15.43B | ||
| -1.97% | -1.51% | -8.55% | -41.53% | 14.22B | ||
| -0.40% | 0.00% | -15.35% | -39.66% | 10.36B | ||
| +1.38% | +2.68% | +33.84% | -18.14% | 7.53B | ||
| -1.04% | -2.37% | -16.50% | -51.35% | 7.28B | ||
| -2.98% | -6.16% | -30.84% | -63.82% | 6.56B | ||
| +0.95% | +1.67% | -5.19% | +28.42% | 6.07B | ||
| +1.16% | -3.52% | +14.25% | -39.21% | 5.87B | ||
| -2.83% | -5.41% | -36.25% | -70.95% | 5.52B | ||
| +4.76% | -0.90% | -11.29% | -46.34% | 3.61B | ||
| -2.19% | +0.20% | -37.85% | -55.44% | 3.07B | ||
| -2.33% | -8.43% | -33.50% | -44.10% | 2.96B | ||
| +2.29% | -0.48% | -47.63% | -51.37% | 2.26B | ||
| Average | -0.55% | -2.44% | -14.17% | -40.49% | ||
| Weighted average by Cap. | -1.43% | -1.25% | -10.37% | -38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.18% | ||
| 2023 | -33.88% | ||
| 2022 | -32.14% | ||
| 2021 | -43.43% | ||
| 2020 | +106.25% | ||
| 2019 | -35.14% | ||
| 2018 | -20.11% | ||
| 2017 | -4.88% | ||
| 2016 | -1.89% | ||
| 2015 | +15.74% | ||
| 2014 | -41.37% | ||
| 2013 | +11.43% | ||
| 2012 | +73.55% | ||
| 2011 | -66.20% | ||
| 2010 | +16.99% | ||
| 2009 | +142.86% | ||
| 2008 | -48.88% | ||
| 2007 | -43.59% |
- Stock Market
- Equities
- A095910 Stock
- Quotes S-Energy Co.,Ltd.
