1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. S-Enjoy Service Group Co., Limited
  6. Quotes
  7. 5 day view
    1755   KYG803251068

S-ENJOY SERVICE GROUP CO., LIMITED

(1755)
  Report
Delayed Hong Kong Stock Exchange  -  02:49 2022-06-30 am EDT
9.170 HKD   +1.57%
06/28S-Enjoy Service Group Announces Final Dividend for the Year Ended 31 December 2021
CI
03/25S-Enjoy Service Group Co., Limited Proposes Dividend for the Year Ended 31 December 2021, Payable on July 18, 2022
CI
03/25S-Enjoy Service Group Co., Limited Reports Earnings Results for the Full Year Ended December 31, 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 30/06 02:49:39
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
8.71(c) 8.94(c) 9.15(c) 9.21(c) 9.17 Last
-0.34% +2.64% +2.35% +0.66% +1.57% Change
1 714 000 2 352 000 1 001 352 2 354 000 648 000 Volume
8.88 8.91 8.94 9.15 9.05 Open
9.06 9.1 9.19 9.69 9.35 High
8.67 8.8 8.8 8.88 8.82 Low
Performance
1 day 1.57%
5 days 5.74%
1 week 4.92%
Current month 10.48%
1 month 16.52%
3 months -2.45%
6 months -13.16%
Current year -17.98%
1 year -61.14%
3 years 6.63%
Volumes Hong Kong Stock Exchange
Daily volume 648 000
Estimated daily volume 648 000
Avg. Volume 20 sessions 1 462 771
Daily volume ratio 0.44
Avg. Volume 20 sessions HKD 13 413 613.74
Avg. Volume 20 sessions USD 1 709 511.42
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 84 560 700
Record volume 2 36 897 100
Record volume 3 34 731 000
Basic data
Number of securities 870 594 000
Capitalization HKD 7 860 009 928
Capitalization USD 1 021 859 104
Free-Float 30.6%
Free-Float capitalization HKD 2 445 904 930
Free-Float capitalization USD 311 720 800
Highs and lowsPrice 
1 week 8.67
9.69
1 month 7.55
9.69
Current year 7.07
16.86
1 year 7.07
23.95
3 years 5.02
27.80
5 years 2.90
27.80
10 years 2.90
27.80
Indicators
Moving average 5 days (MMA5) 8.95
Moving average 20 days (MMA20) 8.55
Moving average 50 days (MMA50) 8.54
Moving average 100 days (MMA100) 10.37
Price spread / (MMA5) -2.40%
Price spread / (MMA20) -6.76%
Price spread / (MMA50) -6.87%
Price spread / (MMA100) 13.09%
RSI 9 days 64.91
RSI 14 days 59.41
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
S-ENJOY SERVICE GROUP CO., LIMITED1.57%5.74%-17.98%-61.14%6.63%1 022
CBRE GROUP, INC.0.30%3.58%-32.10%-14.32%43.63%23 578
KE HOLDINGS INC.0.00%7.83%-11.73%-63.14%--.--%22 456
CAPITALAND INVESTMENT LIMITED-0.78%4.03%12.61%--.--%--.--%14 229
JONES LANG LASALLE INCORPORATED-0.13%4.33%-34.42%-10.95%25.55%8 762
ZILLOW GROUP, INC.-1.14%4.20%-46.96%-73.51%-27.88%8 085
FIRSTSERVICE CORPORATION0.70%2.33%-37.65%-28.03%23.02%5 312
COLLIERS INTERNATIONAL GROUP INC.-0.42%2.34%-26.00%-1.28%48.89%4 722
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED-2.31%3.71%2.30%1.93%112.03%3 628
CUSHMAN & WAKEFIELD PLC-0.66%1.83%-32.42%-14.16%-15.94%3 390
MAKKAH CONSTRUCTION & DEVELOPMENT COMPANY3.41%4.60%-3.58%3.56%-9.13%3 194
TLG IMMOBILIEN AG0.41%-3.39%-19.33%--.--%--.--%2 866
CHINA MERCHANTS PROPERTY OPERATION & SERVICE CO., LTD.4.45%5.39%-13.13%1.62%48.52%2 785
A-LIVING SMART CITY SERVICES CO., LTD.-4.23%8.88%-4.66%-67.19%-5.79%2 396
IWG PLC-3.55%-2.91%-34.69%-38.24%-44.19%2 321
SUNAC SERVICES HOLDINGS LIMITED-0.62%6.42%-39.87%-83.43%--.--%1 874
 Average-0.30%3.54%-21.44%-29.78%18.06%
 Weighted average by Cap.-0.17%4.37%-20.22%-32.78%25.26%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-29-20229.159.698.889.212 354 000
06-28-20228.949.198.809.151 001 352
06-27-20228.919.108.808.942 352 000
06-24-20228.889.068.678.711 714 000
06-23-20228.638.888.638.74631 000
06-22-20229.129.128.508.71959 109
06-21-20229.059.278.739.091 254 494
Daily chart S-ENJOY SERVICE GROUP CO., LIMITED
Duration : Period :
S-Enjoy Service Group Co., Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -17.62%
2021 -37.05%
2020 45.81%
2019 216.4%
2018 27.91%