1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. S.F. Holding Co., Ltd.
  6. Quotes
  7. 5 day view
    002352   CNE100000L63

S.F. HOLDING CO., LTD.

(002352)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-06-27
55.40 CNY   +2.29%
06/13China's Express Delivery Activity Rebounds in May
MT
06/08S.F. Holding Co., Ltd. Announces Final Dividend of Share A for 2021, Payable on June 15, 2022
CI
06/05China’s E-Commerce Logistics Activity Rebounds in May
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 28/06
06/22/2022 06/23/2022 06/24/2022 06/27/2022 06/28/2022 Date
50.11 49.7 52.62 54.16 55.4 Last
21415230 24877100 43327390 36814360 29840420 Volume
-3.91% -0.82% +5.88% +2.93% +2.29% Change
Performance
1 day 2.29%
5 days 10.56%
1 week 5.93%
Current month 6.74%
1 month 10.62%
3 months 23.28%
6 months -19.42%
Current year -19.62%
1 year -20.90%
3 years 61.70%
5 years 8.73%
Volumes Shenzhen Stock Exchange
Daily volume 29 840 420
Avg. Volume 20 sessions 23 477 417
Avg. Volume 20 sessions CNY 1 300 648 901.80
Avg. Volume 20 sessions USD 194 367 671.24
Rotation flottant moyenne 0
Record volume 1 165 625 400
Record volume 2 61 047 470
Record volume 3 60 453 610
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 38 507 100 723
Free-Float 36.8%
Free-Float capitalization CNY 100 046 203 011
Free-Float capitalization USD 14 950 804 532
Highs and lowsPrice 
1 week 49.07
55.89
1 month 49.07
55.89
Current year 42.51
72.67
1 year 42.51
72.67
3 years 32.81
124.70
5 years 28.46
124.70
10 years 28.46
124.70
Indicators
Moving average 5 days (MMA5) 52.40
Moving average 20 days (MMA20) 52.13
Moving average 50 days (MMA50) 50.50
Moving average 100 days (MMA100) 52.78
Price spread / (MMA5) -5.42%
Price spread / (MMA20) -5.90%
Price spread / (MMA50) -8.84%
Price spread / (MMA100) -4.73%
RSI 9 days 68.77
RSI 14 days 63.69
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
S.F. HOLDING CO., LTD.2.29%10.56%-19.62%-20.90%61.70%38 507
ZTO EXPRESS (CAYMAN) INC.0.27%11.50%-7.37%-13.47%36.72%21 660
POSTE ITALIANE S.P.A.2.00%1.23%-21.32%-18.96%-1.94%12 269
YTO EXPRESS GROUP CO.,LTD.-0.10%5.29%20.50%100.80%59.78%10 366
STO EXPRESS CO., LTD.0.43%5.94%29.48%53.26%-52.62%2 596
OSTERREICHISCHE POST AG-0.18%-0.36%-26.59%-38.33%-6.09%1 967
KERRY EXPRESS (THAILAND) PUBLIC COMPANY LIMITED0.85%0.85%-21.65%-40.38%--.--%1 169
SINGAPORE POST LIMITED0.00%2.33%1.54%-7.04%-30.53%1 063
HANGZHOU SF INTRA-CITY INDUSTRIAL CO., LTD.0.68%-1.72%-54.63%--.--%--.--%880
TCI EXPRESS LIMITED-1.30%0.76%-27.39%12.29%147.83%794
CTT-CORREIOS DE PORTUGAL, S.A.0.00%3.58%-30.19%-34.37%50.28%499
SPEEDY AD1.83%2.78%-0.89%36.20%115.53%321
HANJIN TRANSPORTATION CO., LTD.2.67%0.94%-10.47%-38.75%-26.06%291
JETPAK TOP HOLDING AB (PUBL)-0.41%-0.61%-3.92%-9.26%118.75%114
BEST INC.3.54%1.67%-69.60%-86.52%-95.30%96
PT SATRIA ANTARAN PRIMA TBK-6.81%-2.67%-12.75%0.92%58.70%66
 Average0.23%2.10%-15.68%-5.97%28.85%
 Weighted average by Cap.0.59%6.26%-5.62%9.62%26.69%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-28-202254.0055.8953.6655.4029 840 420
06-27-202252.6254.5052.5254.1636 814 360
06-24-202249.7052.9949.6252.6243 327 390
06-23-202250.1550.6049.0749.7024 877 100
06-22-202252.0052.3049.9550.1121 415 230
06-21-202252.3352.7051.6852.1514 016 330
06-20-202252.7853.1152.1752.3019 193 690
Daily chart S.F. HOLDING CO., LTD.
Duration : Period :
S.F. Holding Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -19.62%
2021 -21.89%
2020 137.2%
2019 13.56%
2018 -34.97%
2017 21.23%
2016 0.07%