S.F. HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 CNY | +0.14% |
|
+2.26% | -13.61% |
| Apr. 02 | Tranche Update on S.F. Holding Co., Ltd.'s Equity Buyback Plan announced on January 30, 2024. | CI |
| Mar. 29 | Chinese firms' fundraisings in limbo as IPOs scrutinised at home and abroad | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 34.29 ¥ | 34.84 ¥ | 34.17 ¥ | 34.85 ¥ | 34.9 ¥ |
| Volume | 16 902 950 | 20 938 760 | 16 841 680 | 20 848 480 | 20 722 410 |
| Change | +0.47% | +1.60% | -1.92% | +1.99% | +0.14% |
| Opening | 34.14 | 34.02 | 34.50 | 34.18 | 34.72 |
| High | 34.50 | 34.98 | 34.71 | 34.87 | 35.20 |
| Low | 33.83 | 34.01 | 34.16 | 34.18 | 34.42 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.26% | ||
| Current month | -4.12% | ||
| 1 month | -10.37% | ||
| 3 months | -10.19% | ||
| 6 months | -12.31% | ||
| Current year | -13.61% | ||
| 1 year | -38.63% | ||
| 3 years | -45.22% | ||
| 5 years | +0.37% |
Volumes
marketsDaily volume
20 722 410
Avg. Volume 20 sessions
22 039 769
Avg. Volume 20 sessions CNY
769 187 938.10
Avg. Volume 20 sessions USD
106 244 083.95
Record volume 1
165 625 400
Record volume 2
61 047 470
Record volume 3
60 453 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
169 094 027 229
Capitalization (USD)
23 356 112 511
Net sales (CNY)
258 409 403 000
Net sales (USD)
35 692 798 789
Number of employees
153 125
Sales / Employee (CNY)
1 687 572
Sales / Employee (USD)
233 096
Free-Float
36.97 %
Free-Float capitalization (CNY)
63 171 812 339
Free-Float capitalization (USD)
8 725 606 579
Average Daily Capital Traded
0.45%
Highs and lows
1 week
34.01
35.20
1 month
33.8339.44
Current year
32.9340.40
1 year
32.9358.59
3 years
32.9376.65
5 years
28.46124.70
10 years
28.46124.70
Indicators
Moving average 5 days
34.61
Moving average 20 days
35.99
Moving average 50 days
36.98
Moving average 100 days
38.38
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
40.81
RSI 14 days
39.15
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.26% | -13.61% | -38.63% | 23.36B | ||
| -0.34% | +0.35% | +13.04% | +21.45% | 16.1B | ||
| +3.57% | -0.84% | -6.02% | -30.41% | 16.09B | ||
| -0.49% | -0.61% | +31.65% | -13.71% | 7.69B | ||
| +1.29% | +4.56% | +14.17% | -6.61% | 2.33B | ||
| +0.31% | +0.79% | -2.45% | -7.67% | 2.29B | ||
| +1.06% | +3.25% | +10.27% | -23.51% | 1.79B | ||
| -1.48% | -2.63% | -3.76% | -4.68% | 1.19B | ||
| -1.32% | +1.25% | +28.08% | +20.97% | 674M | ||
| -1.23% | -3.61% | -15.79% | -22.33% | 670M | ||
| +1.03% | -5.14% | -23.22% | -29.51% | 479M | ||
| +0.61% | +10.00% | +21.32% | +51.38% | 484M | ||
| -0.44% | -3.81% | -8.10% | -72.32% | 215M | ||
| +3.65% | -0.93% | -14.29% | +1.91% | 224M | ||
| -0.53% | -5.08% | -0.53% | -10.95% | 105M | ||
| -2.10% | -10.43% | +29.65% | -9.46% | 61.82M | ||
| Average | +0.24% | -0.26% | +3.78% | -10.88% | ||
| Weighted average by Cap. | +0.75% | +0.55% | +1.14% | -16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | -30.06% | ||
| 2022 | -16.19% | ||
| 2021 | -21.89% | ||
| 2020 | +137.24% | ||
| 2019 | +13.56% | ||
| 2018 | -34.97% | ||
| 2017 | +21.23% | ||
| 2016 | +0.07% |
- Stock Market
- Equities
- 002352 Stock
- Quotes S.F. Holding Co., Ltd.
