S FOODS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,045 JPY | -0.65% |
|
-3.33% | -7.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3030 ¥ | 3040 ¥ | 3005 ¥ | 3065 ¥ | 3,045 ¥ |
| Volume | 172 000 | 98 500 | 108 900 | 71 700 | 41 300 |
| Change | -3.81% | +0.33% | -1.15% | +2.00% | -0.65% |
| Opening | 3,165.00 | 3,075.00 | 3,030.00 | 3,040.00 | 3,065 |
| High | 3,165.00 | 3,115.00 | 3,055.00 | 3,080.00 | 3,090 |
| Low | 3,010.00 | 3,035.00 | 2,988.00 | 3,035.00 | 3,030 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.33% | ||
| Current month | -9.10% | ||
| 1 month | -9.38% | ||
| 3 months | -10.44% | ||
| 6 months | -0.49% | ||
| Current year | -7.59% | ||
| 1 year | +2.42% | ||
| 3 years | -8.28% | ||
| 5 years | -23.01% | ||
| 10 years | +141.67% |
Volumes
marketsDaily volume
41 300
Estimated daily volume
56 655
Avg. Volume 20 sessions
75 540
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
230 019 300.00
Avg. Volume 20 sessions USD
1 486 154.70
Record volume 1
876 000
Record volume 2
701 000
Record volume 3
546 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
96 967 721 715
Capitalization (USD)
626 508 450
Net sales (JPY)
425 011 000 000
Net sales (USD)
2 745 996 071
Number of employees
2 415
Sales / Employee (JPY)
175 987 992
Sales / Employee (USD)
1 137 058
Free-Float
52.14 %
Free-Float capitalization (JPY)
51 570 249 258
Free-Float capitalization (USD)
333 195 380
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 988.00
3 165.00
1 month
2 988.003 455.00
Current year
2 988.003 470.00
1 year
2 911.003 575.00
3 years
2 626.003 780.00
5 years
1 828.003 990.00
10 years
1 260.005 300.00
Indicators
Moving average 5 days
3 058.00
Moving average 20 days
3 283.50
Moving average 50 days
3 238.50
Moving average 100 days
3 262.60
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
33.89
RSI 14 days
37.54
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -3.33% | -7.59% | +2.42% | 627M | ||
| -0.52% | +4.16% | -14.02% | -0.84% | 8.35B | ||
| +0.77% | -9.68% | -7.33% | -3.92% | 7.03B | ||
| +2.26% | +3.49% | -9.77% | -35.99% | 6.04B | ||
| +5.89% | +5.89% | -2.83% | +3.81% | 1.66B | ||
| +0.86% | -0.22% | -11.38% | +0.42% | 905M | ||
| +2.15% | +2.02% | -24.63% | -39.23% | 559M | ||
| +2.24% | +8.37% | +18.81% | +26.55% | 544M | ||
| +2.58% | +5.29% | -9.97% | +38.07% | 360M | ||
| +0.46% | +0.04% | -29.20% | +6.78% | 272M | ||
| -.--% | -.--% | -.--% | -.--% | 155M | ||
| -18.71% | -9.62% | -64.63% | -61.94% | 85.52M | ||
| +0.43% | -1.15% | -3.87% | +31.25% | 74.85M | ||
| -1.85% | -0.55% | -9.55% | +66.05% | 53.42M | ||
| Average | -0.29% | +96.96% | -12.57% | +2.39% | ||
| Weighted average by Cap. | +1.01% | +8.21% | -10.06% | -8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d9cb.xKkrdVjzAqiuIWzXzC_hM9sM60ugYtEKXqb5N3LNukE.sZ1iPTK3bePXeRqOtFqqYb1Z2yrpG4lnbsqfTgua-SyMxk83FstAhcxnVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:43 am | 3,045 | 100 | 41,300 |
| 01:51:26 am | 3,050 | 300 | 41,200 |
| 01:51:26 am | 3,045 | 200 | 40,900 |
| 01:51:26 am | 3,045 | 1,500 | 40,700 |
| 01:50:00 am | 3,040 | 100 | 39,200 |
| 01:49:07 am | 3,040 | 100 | 39,100 |
| 01:42:59 am | 3,045 | 100 | 39,000 |
| 01:36:27 am | 3,045 | 100 | 38,900 |
| 01:29:25 am | 3,040 | 100 | 38,800 |
| 01:24:26 am | 3,045 | 100 | 38,700 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +10.98% | ||
| 2022 | -14.68% | ||
| 2021 | +3.42% | ||
| 2020 | +18.03% | ||
| 2019 | -30.38% | ||
| 2018 | -20.02% | ||
| 2017 | +68.70% | ||
| 2016 | +43.23% | ||
| 2015 | -11.30% | ||
| 2014 | +123.27% | ||
| 2013 | +32.59% | ||
| 2012 | +24.92% | ||
| 2011 | -7.18% | ||
| 2010 | -14.07% | ||
| 2009 | +1.25% | ||
| 2008 | -14.16% | ||
| 2007 | -14.34% | ||
| 2006 | -1.36% | ||
| 2005 | +39.44% | ||
| 2004 | +22.64% | ||
| 2003 | +19.44% | ||
| 2002 | -13.04% | ||
| 2001 | -30.30% | ||
| 2000 | +12.78% | ||
| 1999 | +30.36% | ||
| 1998 | +22.92% | ||
| 1997 | -42.00% | ||
| 1996 | -33.69% | ||
| 1995 | -1.40% | ||
| 1994 | -20.19% | ||
| 1993 | -25.61% | ||
| 1992 | +26.11% |
- Stock Market
- Equities
- 2292 Stock
- Quotes S Foods Inc.
