|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,500.00 KRW | +10.82% |
|
-15.25% | -18.66% |
Quotes 5-day view: S-Fuelcell co., Ltd.
End-of-day quote Korea S.E.| 2026-02-26 | 2026-02-27 | 2026-03-03 | 2026-03-04 | Today | |
|---|---|---|---|---|---|
| Last | 9,570.00 ₩ | 8,680.00 ₩ | 8,810.00 ₩ | 7,670.00 ₩ | 8,500.00 ₩ |
| Volume | 334,124 | 321,637 | 91,010 | 99,561 | 57,052 |
| Change | -4.59% | -9.30% | +1.50% | -12.94% | +10.82% |
| Opening | 10,540.00 ₩ | 9,310.00 ₩ | 8,940.00 ₩ | 8,810.00 ₩ | 8,280.00 ₩ |
| High | 10,700.00 ₩ | 9,470.00 ₩ | 9,110.00 ₩ | 8,810.00 ₩ | 8,570.00 ₩ |
| Low | 9,310.00 ₩ | 8,590.00 ₩ | 8,450.00 ₩ | 7,600.00 ₩ | 8,110.00 ₩ |
Performance
| 1 day | +10.82% | ||
| 1 week | -15.25% | ||
| Current month | -2.07% | ||
| 1 month | -18.35% | ||
| 3 months | -21.80% | ||
| 6 months | -26.66% | ||
| Current year | -18.66% | ||
| 1 year | +1.43% | ||
| 3 years | -62.80% | ||
| 5 years | -75.54% |
Volumes
marketsDaily volume
57,052
Avg. Volume 20 sessions
111,323
Avg. Volume 20 sessions KRW
946,245,500
Avg. Volume 20 sessions USD
636,823.22
Record volume 1
8,149,291
Record volume 2
6,242,302
Record volume 3
4,820,957
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
54,376,764,125
Capitalization (USD)
36,597,880
Net sales (KRW)
16
Net sales (USD)
0
Number of employees
35
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.57 %
Free-Float capitalization (KRW)
33,477,382,876
Free-Float capitalization (USD)
22,531,706
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
8,646
Moving average 20 days
9,720.5
Moving average 50 days
10,125.8
Moving average 100 days
10,975.5
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+14.36%
Price spread / (MMA50)
+19.13%
Price spread / (MMA100)
+29.12%
RSI 9 days
35.56
RSI 14 days
36.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.82% | -15.25% | +1.43% | -62.80% | 36.6M | |
| -9.48% | +17.54% | +32.84% | -83.58% | 3.46B | |
| +16.18% | -0.13% | +143.60% | +7.18% | 1.47B | |
| -2.91% | +0.66% | +365.45% | -30.18% | 824M | |
| -4.07% | -6.60% | +58.99% | -64.04% | 649M | |
| -5.83% | -11.47% | +31.42% | -92.15% | 394M | |
| -1.86% | -5.00% | -55.19% | - | 316M | |
| +2.28% | +1.19% | -22.59% | -34.56% | 302M | |
| +0.87% | -6.13% | +57.30% | -50.38% | 175M | |
| Average | +0.43% | +0.56% | +68.14% | -51.31% | 846.61M | |
| Weighted average by Cap. | -2.15% | +12.61% | +86.82% | -55.14% |
Historical Quotes: S-Fuelcell co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 7,600 |  | 9,470 |
| 1 month | 7,600 | | 10,700 |
| Current year | 7,600 | | 11,150 |
| 1 year | 7,210 | | 16,260 |
| 3 years | 7,210 | | 24,100 |
| 5 years | 7,210 | | 38,650 |
| 10 years | 7,210 | | 55,400 |
Monthly variations
Annual variations
| 2026 | -18.66% | ||
| 2025 | +17.02% | ||
| 2024 | -47.62% | ||
| 2023 | -16.01% | ||
| 2022 | -27.24% | ||
| 2021 | -25.20% | ||
| 2020 | +116.23% | ||
| 2019 | -43.81% | ||
| 2018 | -9.04% |
- Stock Market
- Equities
- A288620 Stock
- Quotes S-Fuelcell co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
