Quotes S IMMO AG

Equities

SPI

AT0000652250

Real Estate Development & Operations

Delayed Wiener Boerse 12:35:03 2024-03-28 pm EDT 5-day change 1st Jan Change
17.62 EUR +0.69% Intraday chart for S IMMO AG +6.79% +40.96%

Quotes 5-day view

Delayed Quote Wiener Boerse
S IMMO AG(SPI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 16.82 € 17 € 17.5 € 17.62 €
Volume 35 391 14 085 12 158 12 316
Change +1.20% +1.07% +2.94% +0.69%
Opening 16.90 16.84 16.84 17.50
High 16.90 17.08 17.50 17.70
Low 16.58 16.80 16.84 17.48

Performance

1 day+0.69%
1 week+6.79%
Current month+12.80%
1 month+14.86%
3 months+39.40%
6 months+42.79%
Current year+40.96%
1 year+34.30%
3 years-19.73%
5 years-2.11%
10 years+228.42%

Volumes

markets
Daily volume
12 316
Estimated daily volume
116 097
Avg. Volume 20 sessions
12 699
Daily volume ratio
9.14
Avg. Volume 20 sessions
223 756.38
Avg. Volume 20 sessions USD
241 101.97
Record volume 1
3 640 312
Record volume 2
1 968 741
Record volume 3
1 719 353
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 242 453 993
Capitalization (USD)
1 338 769 027
Net sales (EUR)
336 461 000
Net sales (USD)
362 543 457
Number of employees
611
Sales / Employee (EUR)
550 673
Sales / Employee (USD)
593 361
Free-Float
7.44 %
Free-Float capitalization (EUR)
96 767 494
Free-Float capitalization (USD)
104 268 910
Average Daily Capital Traded
0.02%

Highs and lows

1 week
16.58
Extreme 16.58
17.70
1 month
15.52
Extreme 15.52
17.70
Current year
12.52
Extreme 12.52
17.70
1 year
11.04
Extreme 11.04
17.70
3 years
11.04
Extreme 11.04
23.45
5 years
11.04
Extreme 11.04
27.70
10 years
5.26
Extreme 5.264
27.70

Indicators

Moving average 5 days
17.11
Moving average 20 days
16.12
Moving average 50 days
15.39
Moving average 100 days
14.22
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-19.27%
STIM
RSI 9 days
90.40
RSI 14 days
85.71

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.69%+6.79%+40.96%+34.30% 1.34B
+1.48%+0.17%+42.93%+101.98% 30.07B
-0.79%-1.18%-10.66%-30.72% 27.94B
+1.87%+4.58%+23.49%+157.28% 26.63B
+1.44%+1.79%+43.31%+76.68% 22.97B
+0.61%-1.98%-11.61%-29.89% 22.55B
+0.98%-1.79%+3.91%+47.23% 19.61B
+3.22%+6.52%+38.22%+97.78% 17.59B
-0.91%-1.36%-0.61%-3.40% 16.8B
-0.95%-1.37%-5.56%-33.07% 15.49B
+6.03%+1.81%-18.17%-41.17% 15.75B
-0.31%-12.50%-17.86%-32.14% 14.53B
-2.41%-3.04%-7.28%-17.56% 13.8B
-1.06%+0.47%+10.97%+188.32% 13.55B
+0.33%-0.97%-2.56%+13.81% 13.53B
0.00%-0.84%+4.05%-17.22% 12.29B
Average+0.64%-0.26%+8.35%+32.01%
Weighted average by Cap.+0.75%-0.35%+9.06%+37.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d31091719da4684509963832bd64a._X6dB1869yt5pMWxknezWOLPD0bNWD1ZwDDx7QXHYI4.z0qkfhNVo2op9Kf6yE6FbbuoSyKZKmRhtWmjgm-zEMKZC-pwOwqAHyrvpg
DatePriceVolumeDaily volume
12:35:03 pm 17.62 187 12,316
12:21:53 pm 17.7 5 12,129
12:18:11 pm 17.6 200 12,124
12:14:13 pm 17.7 5 11,924
12:14:12 pm 17.6 100 11,919
11:11:49 am 17.7 15 11,819
11:11:49 am 17.6 287 11,804
11:11:49 am 17.62 213 11,517
10:56:12 am 17.7 1 11,304
10:56:11 am 17.7 377 11,303
Chart S IMMO AG
More charts

Monthly variations

Annual change

2024+40.96%
2023+0.16%
2022-42.62%
2021+28.24%
2020-23.95%
2019+53.37%
2018-9.97%
2017+61.50%
2016+21.95%
2015+32.90%
2014+16.64%
2013+9.98%
2012+6.89%
2011-14.77%
2010+5.60%
2009+152.53%
2008-74.39%
2007-21.20%
2006+12.76%
2005+7.14%
2004+6.84%
2003+4.97%
2002+3.95%
2001-12.94%
2000+3.09%
1999+4.77%
1998+4.64%
1997+1.37%
1996+1.12%
1995+5.28%
1994+4.35%