Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
17.62 EUR | +0.69% | +6.79% | +40.96% |
Mar. 26 | S IMMO AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 27 | S Immo to Purchase Czech Republic Property Portfolio from CPI | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 16.82 € | 17 € | 17.5 € | 17.62 € |
Volume | 35 391 | 14 085 | 12 158 | 12 316 |
Change | +1.20% | +1.07% | +2.94% | +0.69% |
Opening | 16.90 | 16.84 | 16.84 | 17.50 |
High | 16.90 | 17.08 | 17.50 | 17.70 |
Low | 16.58 | 16.80 | 16.84 | 17.48 |
Performance
1 day | +0.69% | ||
1 week | +6.79% | ||
Current month | +12.80% | ||
1 month | +14.86% | ||
3 months | +39.40% | ||
6 months | +42.79% | ||
Current year | +40.96% | ||
1 year | +34.30% | ||
3 years | -19.73% | ||
5 years | -2.11% | ||
10 years | +228.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | +6.79% | +40.96% | +34.30% | 1.34B | ||
+1.48% | +0.17% | +42.93% | +101.98% | 30.07B | ||
-0.79% | -1.18% | -10.66% | -30.72% | 27.94B | ||
+1.87% | +4.58% | +23.49% | +157.28% | 26.63B | ||
+1.44% | +1.79% | +43.31% | +76.68% | 22.97B | ||
+0.61% | -1.98% | -11.61% | -29.89% | 22.55B | ||
+0.98% | -1.79% | +3.91% | +47.23% | 19.61B | ||
+3.22% | +6.52% | +38.22% | +97.78% | 17.59B | ||
-0.91% | -1.36% | -0.61% | -3.40% | 16.8B | ||
-0.95% | -1.37% | -5.56% | -33.07% | 15.49B | ||
+6.03% | +1.81% | -18.17% | -41.17% | 15.75B | ||
-0.31% | -12.50% | -17.86% | -32.14% | 14.53B | ||
-2.41% | -3.04% | -7.28% | -17.56% | 13.8B | ||
-1.06% | +0.47% | +10.97% | +188.32% | 13.55B | ||
+0.33% | -0.97% | -2.56% | +13.81% | 13.53B | ||
0.00% | -0.84% | +4.05% | -17.22% | 12.29B | ||
Average | +0.64% | -0.26% | +8.35% | +32.01% | ||
Weighted average by Cap. | +0.75% | -0.35% | +9.06% | +37.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:03 pm | 17.62 | 187 | 12,316 |
12:21:53 pm | 17.7 | 5 | 12,129 |
12:18:11 pm | 17.6 | 200 | 12,124 |
12:14:13 pm | 17.7 | 5 | 11,924 |
12:14:12 pm | 17.6 | 100 | 11,919 |
11:11:49 am | 17.7 | 15 | 11,819 |
11:11:49 am | 17.6 | 287 | 11,804 |
11:11:49 am | 17.62 | 213 | 11,517 |
10:56:12 am | 17.7 | 1 | 11,304 |
10:56:11 am | 17.7 | 377 | 11,303 |
Monthly variations
Annual change
2024 | +40.96% | ||
2023 | +0.16% | ||
2022 | -42.62% | ||
2021 | +28.24% | ||
2020 | -23.95% | ||
2019 | +53.37% | ||
2018 | -9.97% | ||
2017 | +61.50% | ||
2016 | +21.95% | ||
2015 | +32.90% | ||
2014 | +16.64% | ||
2013 | +9.98% | ||
2012 | +6.89% | ||
2011 | -14.77% | ||
2010 | +5.60% | ||
2009 | +152.53% | ||
2008 | -74.39% | ||
2007 | -21.20% | ||
2006 | +12.76% | ||
2005 | +7.14% | ||
2004 | +6.84% | ||
2003 | +4.97% | ||
2002 | +3.95% | ||
2001 | -12.94% | ||
2000 | +3.09% | ||
1999 | +4.77% | ||
1998 | +4.64% | ||
1997 | +1.37% | ||
1996 | +1.12% | ||
1995 | +5.28% | ||
1994 | +4.35% |
- Stock
- Equities
- Stock S IMMO AG - Wiener Boerse
- Quotes S IMMO AG