End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.92 RON | -0.21% | -1.46% | +0.32% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 19.22 lei | 19.32 lei | 19.1 lei | 18.96 lei | 18.92 lei |
Volume | 9 065 | 23 319 | 7 608 | 29 847 | 40 519 |
Change | +0.10% | +0.52% | -1.14% | -0.73% | -0.21% |
Opening | 19.30 | 19.36 | 19.32 | 19.30 | 18.90 |
High | 19.40 | 19.40 | 19.38 | 19.32 | 19.20 |
Low | 19.22 | 19.26 | 19.10 | 18.96 | 18.88 |
Performance
1 day | -0.21% | ||
1 week | -1.46% | ||
Current month | -2.57% | ||
1 month | -2.47% | ||
3 months | -0.21% | ||
6 months | +2.27% | ||
Current year | +0.32% | ||
1 year | -8.54% | ||
3 years | +4.03% | ||
5 years | -13.51% | ||
10 years | +47.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Pipeline
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | -1.46% | +0.32% | -8.54% | 766M | ||
+0.28% | +5.13% | +15.04% | +24.31% | 53.55B | ||
0.00% | +3.99% | -5.97% | -13.33% | 15.71B | ||
+0.23% | +4.88% | +26.62% | +170.23% | 5.59B | ||
+1.48% | 0.00% | - | - | 2.18B | ||
0.00% | -2.04% | -5.88% | - | 1.62B | ||
+1.94% | +4.46% | +32.49% | +2.76% | 1.62B | ||
+3.12% | +4.98% | -5.18% | -7.21% | 1.07B | ||
-.--% | -.--% | - | - | 328M | ||
-3.98% | -6.17% | -8.03% | +13.07% | 136M | ||
+1.97% | +6.29% | -19.48% | +47.04% | 131M | ||
+3.85% | 0.00% | -42.06% | -27.81% | 127M | ||
Average | +0.72% | +2.15% | -1.21% | +22.28% | ||
Weighted average by Cap. | +0.31% | +4.49% | +11.07% | +25.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.32% | ||
2023 | +9.53% | ||
2022 | +16.74% | ||
2021 | -16.61% | ||
2020 | -21.39% | ||
2019 | +13.92% | ||
2018 | -17.71% | ||
2017 | +30.61% | ||
2016 | +6.14% | ||
2015 | +5.36% | ||
2014 | +41.92% | ||
2013 | -15.02% | ||
2012 | -2.40% | ||
2011 | -20.23% | ||
2010 | +78.34% | ||
2009 | +28.69% | ||
2008 | -55.56% |
- Stock Market
- Equities
- TGN Stock
- Quotes S.N.T.G.N. Transgaz S.A.