S&P GLOBAL, INC.

(SPGI)
  Report
Real-time Estimate Cboe BZX  -  10:42 2022-08-19 am EDT
381.28 USD   -1.58%
06:14aS&P GLOBAL : Regulation FD Disclosure - Form 8-K
PU
06:11aS&P GLOBAL INC. : Regulation FD Disclosure (form 8-K)
AQ
08/16S&P/Experian Consumer Credit Default Indices Show Mortgage Default Rate at Highest Level Since 2020
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/08 10:28:14
08/12/2022 08/15/2022 08/16/2022 08/17/2022 08/18/2022 Date
391.92(c) 391.09(c) 388.77(c) 387.73(c) 387.38(c) Last
+1.49% -0.21% -0.59% -0.27% -0.09% Change
1 257 609 1 471 917 1 381 724 1 078 107 1 633 156 Volume
388.47 390.82 388.19 383.76 386.61 Open
392.48 395.795 390.56 390.57 388.85 High
386.13 389.96 386.39 382.91 386.21 Low
Performance
1 day -1.58%
5 days 0.31%
1 week -2.90%
Current month 0.96%
1 month 6.56%
3 months 14.60%
6 months 0.08%
Current year -19.36%
1 year -12.30%
3 years 45.99%
5 years 153.7%
10 years 678.4%
Volumes Nyse
Daily volume 214 955
Estimated daily volume 1 439 184
Avg. Volume 20 sessions 1 831 272
Daily volume ratio 0.79
Avg. Volume 20 sessions USD 697 018 881.86
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 33 625 070
Record volume 2 18 727 500
Record volume 3 16 477 600
Basic data
Number of securities 333 500 000
Capitalization USD 129 191 230 000
Free-Float 86.1%
Free-Float capitalization USD 126 699 334 296
Highs and lowsPrice 
1 week 380.38
395.80
1 month 349.85
395.80
Current year 311.87
472.83
1 year 311.87
484.21
3 years 186.06
484.21
5 years 149.04
484.21
10 years 42.07
484.21
Indicators
Moving average 5 days (MMA5) 389.38
Moving average 20 days (MMA20) 375.44
Moving average 50 days (MMA50) 353.20
Moving average 100 days (MMA100) 361.96
Price spread / (MMA5) 2.30%
Price spread / (MMA20) -1.36%
Price spread / (MMA50) -7.20%
Price spread / (MMA100) -4.90%
RSI 9 days 63.53
RSI 14 days 63.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
S&P GLOBAL, INC.-1.75%0.31%-19.36%-12.30%45.99%129 191
THOMSON REUTERS CORPORATION0.09%1.74%-0.74%3.77%66.83%56 127
RELX PLC1.28%1.77%1.96%12.75%25.75%55 568
MSCI, INC.-2.69%-0.23%-20.59%-20.24%111.25%40 250
WOLTERS KLUWER0.80%3.00%3.57%11.33%65.43%27 447
EQUIFAX INC.-1.61%-2.53%-28.50%-19.10%45.38%26 044
FACTSET RESEARCH SYSTEMS, INC.-0.91%4.87%-7.39%23.26%62.24%17 251
TRANSUNION-1.90%0.01%-32.16%-31.48%-3.83%15 785
DUN & BRADSTREET HOLDINGS, INC.-1.87%1.12%-21.94%-10.89%--.--%7 071
CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD10.17%27.59%106.41%--.--%--.--%3 968
JOHN WILEY & SONS, INC.-1.30%-0.28%-8.71%-7.49%20.66%2 943
GLOBALDATA PLC-0.66%-0.16%-12.17%-18.73%51.71%1 700
ASCENTIAL PLC-1.88%-2.55%-40.41%-41.37%-36.39%1 289
CTOS DIGITAL-0.69%-1.38%-20.99%-8.33%--.--%739
NICE INFORMATION SERVICE CO., LTD.-2.31%-10.30%-17.78%-38.33%-6.92%667
ENENTO GROUP OYJ0.40%2.05%-24.24%-35.73%-4.58%607
 Average-0.21%1.65%-8.25%-12.90%33.13%
 Weighted average by Cap.-0.31%1.53%-7.44%-1.63%55.95%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-18-2022386.610388.850386.210387.3801 633 156
08-17-2022383.760390.570382.910387.7301 078 107
08-16-2022388.190390.560386.390388.7701 381 724
08-15-2022390.820395.795389.960391.0901 471 917
08-12-2022388.470392.480386.130391.9201 257 609
08-11-2022395.060395.280385.680386.1701 467 683
08-10-2022382.770394.990382.770393.2002 141 219
Daily chart S&P GLOBAL, INC.
Duration : Period :
S&P Global, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -17.92%
2021 43.56%
2020 20.39%
2019 60.67%
2018 0.32%
2017 57.52%
2016 9.09%
2015 10.79%
2014 13.79%
2013 43.04%
2012 21.57%
2011 23.51%
2010 8.65%
2009 44.50%
2008 -47.07%
2007 -35.59%
2006 31.75%
2005 12.80%
2004 30.92%
2003 15.68%
2002 -0.89%
2001 4.02%
2000 -4.87%
1999 20.98%
1998 37.67%
1997 60.43%
1996 5.88%
1995 30.28%
1994 -1.11%
1993 10.18%
1992 6.97%
1991 9.03%
1990 -7.27%
1989 -8.84%
1988 29.02%
1987 -11.67%
1986 13.80%
1985 12.28%
1984 1.18%
1983 12.29%
1982 45.41%
1981 11.89%
1980 63.00%
1979 16.41%
1978 26.62%
1977 14.07%
1976 29.81%
1975 116.7%
1974 -14.29%
1973 -58.21%
1972 -11.84%
1971 1.33%
1970 -34.21%
1969 -28.30%
1968 -16.32%