Quotes S&P Global, Inc.

Equities

SPGI

US78409V1044

Professional Information Services

Real-time Estimate Cboe BZX 10:34:01 2024-04-12 am EDT 5-day change 1st Jan Change
420.6 USD -0.54% Intraday chart for S&P Global, Inc. -2.85% -4.82%

Quotes 5-day view

Delayed Quote Nyse
S&P Global, Inc.(SPGI) : Historical Chart (5-day)
  2024-04-08 2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 434.11 $ 435 $ 424.04 $ 422.92 $ 419.5 $
Volume 1 049 744 739 438 954 413 1 129 158 150 718
Change +0.58% +0.21% -2.52% -0.26% -0.54%
Opening 432.02 437.39 428.79 424.26 419.2
High 435.64 438.31 430.31 425.99 421.8
Low 431.83 432.29 423.32 422.04 418.1

Performance

1 day-0.26%
1 week-1.28%
Current month-0.59%
1 month-0.88%
3 months-2.60%
6 months+13.72%
Current year-4.00%
1 year+23.69%
3 years+14.58%
5 years+98.43%
10 years+487.55%

Volumes

markets
Daily volume
1 129 158
Estimated daily volume
1 129 158
Avg. Volume 20 sessions
1 296 141
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
548 163 951.72
Record volume 1
33 625 070
Record volume 2
18 727 500
Record volume 3
16 477 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
132 416 066 761
Net sales (USD)
12 497 000 000
Number of employees
40 450
Sales / Employee (USD)
308 949
Free-Float
77.35 %
Free-Float capitalization (USD)
135 180 577 229
Average Daily Capital Traded
0.41%

Highs and lows

1 week
422.04
Extreme 422.04
438.31
1 month
412.80
Extreme 412.795
438.31
Current year
412.80
Extreme 412.795
461.16
1 year
338.92
Extreme 338.92
461.16
3 years
279.32
Extreme 279.32
484.21
5 years
186.06
Extreme 186.055
484.21
10 years
71.93
Extreme 71.93
484.21

Indicators

Moving average 5 days
429.53
Moving average 20 days
425.64
Moving average 50 days
430.87
Moving average 100 days
430.26
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
43.12
RSI 14 days
45.39

Sector Comparison - Other Professional Information Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.26%-1.28%-4.00%+23.69% 132B
+0.86%+2.55%+9.11%+17.25% 69.52B
+0.27%+0.17%-5.51%+0.91% 42.27B
+0.53%-0.07%+9.56%+16.82% 35.93B
+0.29%-1.12%+0.78%+24.25% 30.96B
-0.33%-1.39%-10.43%+5.23% 16.29B
-0.59%-0.90%+10.48%+19.68% 14.74B
+0.25%+7.79%+15.79%+26.30% 10.88B
-2.00%-0.14%-20.63%-20.28% 4.91B
+0.42%+0.52%-17.78%-17.28% 4.22B
-2.86%+0.34%+19.82%-1.68% 2.09B
+0.11%-3.38%+8.73%-42.11% 2.12B
+0.58%+4.15%-2.49%+13.28% 1.92B
+1.51%+2.59%+7.65%-33.44% 854M
+0.73%-0.72%-2.13%+6.98% 671M
+0.95%+7.18%+11.93%-8.30% 456M
Average-0.00%+0.65%+1.93%+1.96%
Weighted average by Cap.+0.11%+0.07%+0.77%+16.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d3a2d758.yM4T-PHE13qwH7TVS2ZPwL-uGpk86L93QMctVHiQO88._qBwqIa2gkPxL-K5DRY1j4btUtd2xd41LPdnLQ30XKSwl1iBi63mNcRd_Q
DatePriceVolumeDaily volume
04:00:02 pm 422.9 226,032 655,816
03:59:59 pm 422.8 746 429,784
03:59:59 pm 422.8 400 429,038
03:59:59 pm 422.9 100 428,638
03:59:59 pm 422.9 700 428,538
03:59:59 pm 422.9 100 427,838
03:59:59 pm 422.9 100 427,738
03:59:59 pm 422.9 300 427,638
03:59:57 pm 422.8 100 427,338
03:59:57 pm 422.9 185 427,238
Chart S&P Global, Inc.
More charts

Monthly variations

Annual change

2024-4.00%
2023+31.52%
2022-29.03%
2021+43.56%
2020+20.39%
2019+60.67%
2018+0.32%
2017+57.52%
2016+9.09%
2015+10.79%
2014+13.79%
2013+43.04%
2012+21.57%
2011+23.51%
2010+8.65%
2009+44.50%
2008-47.07%
2007-35.59%
2006+31.75%
2005+12.80%
2004+30.92%
2003+15.68%
2002-0.89%
2001+4.02%
2000-4.87%
1999+20.98%
1998+37.67%
1997+60.43%
1996+5.88%
1995+30.28%
1994-1.11%
1993+10.18%
1992+6.97%
1991+9.03%
1990-7.27%
1989-8.84%
1988+29.02%
1987-11.67%
1986+13.80%
1985+12.28%
1984+1.18%
1983+12.29%
1982+45.41%
1981+11.89%
1980+63.00%
1979+16.41%
1978+26.62%
1977+14.07%
1976+29.81%
1975+116.67%
1974-14.29%
1973-58.21%
1972-11.84%
1971+1.33%
1970-34.21%
1969-28.30%
1968-16.32%
  1. Stock Market
  2. Equities
  3. SPGI Stock
  4. Quotes S&P Global, Inc.