|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 501.03 USD | +0.70% |
|
+0.50% | +0.60% |
| 07:26pm | Vestjysk Bank A/S(CPSE:VJBA) dropped from S&P Global BMI Index | CI |
| 07:25pm | Vital Energy, Inc.(NYSE:VTLE) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: S&P Global, Inc.
Delayed Quote Nyse
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 492.10 $ | 490.73 $ | 491.32 $ | 497.56 $ | 501.03 $ |
| Volume | 1,463,989 | 1,081,984 | 1,634,840 | 2,666,334 | 1,463,248 |
| Change | -1.29% | -0.28% | +0.12% | +1.27% | +0.70% |
| Opening | 496.72 $ | 492.68 $ | 490.88 $ | 493.22 $ | 498.56 $ |
| High | 497.28 $ | 495.45 $ | 492.84 $ | 498.60 $ | 503.91 $ |
| Low | 489.49 $ | 490.12 $ | 485.26 $ | 492.10 $ | 498.08 $ |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.50% | ||
| Current month | +0.44% | ||
| 1 month | +1.44% | ||
| 3 months | -7.94% | ||
| 6 months | -0.09% | ||
| Current year | +0.60% | ||
| 1 year | -0.93% | ||
| 3 years | +41.60% | ||
| 5 years | +54.79% | ||
| 10 years | +430.70% |
Volumes
marketsDaily volume
1,463,248
Estimated daily volume
1,463,248
Avg. Volume 20 sessions
1,480,716
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
741,883,137.48
Record volume 1
33,625,070
Record volume 2
18,727,500
Record volume 3
16,477,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
151,711,884,000
Net sales (USD)
14,208,000,000
Number of employees
42,350
Sales / Employee (USD)
335,490
Free-Float
75.33 %
Free-Float capitalization (USD)
153,924,021,635
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
494.55
Moving average 20 days
494.14
Moving average 50 days
489.43
Moving average 100 days
513.05
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
55.48
RSI 14 days
53.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.50% | -0.93% | +41.60% | 152B | |
| -0.99% | -2.58% | -24.86% | +9.94% | 58.29B | |
| +0.27% | +2.38% | -11.84% | +10.55% | 41.41B | |
| +0.10% | +4.41% | -16.92% | +8.81% | 27.03B | |
| +0.25% | -1.57% | -45.28% | -15.05% | 23.66B | |
| -1.29% | +0.21% | -14.00% | +35.70% | 16.44B | |
| +1.15% | -2.02% | +3.81% | +27.10% | 12.99B | |
| +0.32% | +0.63% | -40.16% | -34.91% | 10.94B | |
| +2.50% | -0.34% | +39.19% | -25.75% | 3.55B | |
| -2.83% | -5.25% | -32.88% | -62.02% | 2.27B | |
| Average | +0.02% | -0.51% | -14.39% | -0.40% | 34.83B | |
| Weighted average by Cap. | +0.19% | +0.18% | -11.96% | +21.63% |
Historical Quotes: S&P Global, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
96e0b6258ce5ff84f1f8.07CREz-xvQoneSZKc8TCgG_DFjx7LaYvg3DaFjthkmk.scL-KwvDiUBPOEsZFfyUzi6hUH44FJVi5AixZWsg1Vu6waAgfteOO1ZUEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 501.03 | 151,977 | 980,107 |
| 03:59:59 pm | 501.08 | 120 | 828,130 |
| 03:59:59 pm | 500.92 | 61 | 828,010 |
| 03:59:59 pm | 501.08 | 57 | 827,949 |
| 03:59:59 pm | 501.08 | 100 | 827,892 |
| 03:59:59 pm | 500.95 | 45 | 827,792 |
| 03:59:58 pm | 501.07 | 114 | 827,747 |
| 03:59:57 pm | 501.04 | 50 | 827,633 |
| 03:59:57 pm | 501.04 | 50 | 827,583 |
| 03:59:57 pm | 501.03 | 50 | 827,533 |
Course Extremes
| 1 week | 485.26 |  | 503.91 |
| 1 month | 485.26 | | 503.91 |
| Current year | 427.14 | | 579.05 |
| 1 year | 427.14 | | 579.05 |
| 3 years | 321.14 | | 579.05 |
| 5 years | 279.32 | | 579.05 |
| 10 years | 78.55 | | 579.05 |
Monthly variations
Annual variations
| 2025 | +0.60% | ||
| 2024 | +13.06% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Stock Market
- Equities
- SPGI Stock
- Quotes S&P Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
