S&P GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520.26 USD | +0.40% |
|
-0.50% | +18.10% |
| 10:33pm | Dow Closes Above 45,000 for First Time; S&P 500, Nasdaq Stretch Records | MT |
| 10:10pm | US Equities Markets Rise Wednesday as Investors Weigh Macro Data, Remarks by Powell | MT |
Quotes 5-day view: S&P Global, Inc.
Delayed Quote Nyse
| 2024-11-26 | 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | |
|---|---|---|---|---|---|
| Last | 521.96 $ | 522.86 $ | 522.51 $ | 522.87 $ | 518.19 $ |
| Volume | 948 065 | 1 391 858 | 842 466 | 1 460 402 | 1 253 000 |
| Change | +0.28% | +0.17% | -0.07% | +0.07% | -0.90% |
| Opening | 521.57 $ | 523.00 $ | 523.55 $ | 522.42 $ | 523.48 $ |
| High | 524.00 $ | 526.82 $ | 526.75 $ | 524.29 $ | 524.97 $ |
| Low | 515.97 $ | 519.53 $ | 521.41 $ | 518.28 $ | 517.73 $ |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.50% | ||
| Current month | -0.43% | ||
| 1 month | +7.10% | ||
| 3 months | +1.35% | ||
| 6 months | +20.48% | ||
| Current year | +18.10% | ||
| 1 year | +22.65% | ||
| 3 years | +13.96% | ||
| 5 years | +93.79% | ||
| 10 years | +457.26% |
Volumes
marketsDaily volume
1 029 576
Estimated daily volume
1 029 576
Avg. Volume 20 sessions
1 224 947
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
637 290 926.22
Record volume 1
33 625 070
Record volume 2
18 727 500
Record volume 3
16 477 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
160 621 143 701
Net sales (USD)
12 497 000 000
Number of employees
40 450
Sales / Employee (USD)
308 949
Free-Float
74.64 %
Free-Float capitalization (USD)
160 512 152 798
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
521.68
Moving average 20 days
507.27
Moving average 50 days
509.22
Moving average 100 days
504.24
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
73.77
RSI 14 days
65.60
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.40% | -0.50% | +22.65% | +13.96% | 161B | ||
| +2.34% | +4.57% | +23.87% | +50.41% | 74.09B | ||
| +1.29% | +1.81% | +17.21% | +1.28% | 47.66B | ||
| +0.93% | +3.46% | +27.64% | +64.78% | 40.34B | ||
| +0.90% | +0.92% | +17.07% | -6.58% | 32.38B | ||
| +0.69% | -0.28% | +66.75% | -11.67% | 19.5B | ||
| -0.40% | -1.21% | +6.44% | +5.17% | 18.44B | ||
| +1.09% | +7.05% | +41.81% | +73.85% | 12.48B | ||
| +0.24% | -0.71% | +16.53% | -34.00% | 5.56B | ||
| +0.52% | -0.17% | -28.30% | -75.97% | 4.06B | ||
| Average | +0.80% | +0.96% | +21.17% | +8.12% | 41.51B | |
| Weighted average by Cap. | +0.94% | +0.50% | +23.64% | +21.03% |
Historical Quotes: S&P Global, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b1.oRVcbcX_uaWwrHZ5q1RlT9jVCRSDebNJl7mFaGtshpg.8VwwNajP64j6_w8hnh4RAa-AOGXIN8Ik1Y_KWg02vtfgQT0ls6DexMmVRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 520.26 | 186,716 | 620,463 |
| 03:59:59 pm | 520.15 | 152 | 433,747 |
| 03:59:59 pm | 520.15 | 170 | 433,595 |
| 03:59:58 pm | 520.13 | 357 | 433,425 |
| 03:59:57 pm | 520.30 | 100 | 433,068 |
| 03:59:57 pm | 520.12 | 200 | 432,968 |
| 03:59:57 pm | 520.13 | 100 | 432,768 |
| 03:59:56 pm | 520.12 | 350 | 432,668 |
| 03:59:56 pm | 520.13 | 210 | 432,318 |
| 03:59:56 pm | 520.14 | 125 | 432,108 |
Course Extremes
1 week
517.73
527.89
1 month
477.29527.89
Current year
407.69533.29
1 year
407.69533.29
3 years
279.32533.29
5 years
186.06533.29
10 years
78.55533.29
Monthly variations
Annual variations
| 2024 | +17.63% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Stock Market
- Equities
- SPGI Stock
- Quotes S&P Global, Inc.