Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  S&P Global Inc.    SPGI

S&P GLOBAL INC.

(SPGI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/10 15:55:05
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
337.43(c) 333.55(c) 330.85(c) 326.7(c) 325.74(c) Last
+0.05% -1.15% -0.81% -1.25% -0.29% Change
688 550 893 574 1 482 729 1 505 588 876 582 Volume
339 333.16 330 325.01 327.41 Open
339.685 336.335 336.03 329.565 329.41 High
335.13 330.4 328.845 322.12 319.51 Low
Capitalization
Number of securities 241 000 000
Capitalization (USD) 78 503 340 000
Volumes Nyse
Session volume 1 053 886
Avg. Volume 20 sessions 968 923
Volume ratio 1.09
Session exchange 337 280 406$
Avg. Exchange 20 sessions 310 089 384$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change -3.41%
Change as of January 1 +19.30%
1-year price change +27.13%
10-year price change +765.18%
Extremes Nyse
10-year High (09/02/2020) 379.87
10-year Low (11/29/2010) 33.8
Indicators Nyse
STIM
RSI 14 days 26.68
MA20 348.05
MA50 352.81
MA100 347.17
MA20 / Price -8.75%
MA50 / Price -10.24%
MA100 / Price -8.48%
Last transactions Nyse
Time Price Quantity
03:55:05 pm 320.035 100
03:55:04 pm 320.035 100
03:55:04 pm 320.03 200
03:55:04 pm 320.03 200
03:55:04 pm 320.03 200
03:55:04 pm 320.04 100
03:55:04 pm 320.035 100
03:55:04 pm 320.13 100
03:55:04 pm 320.035 100
03:55:04 pm 320.04 100
03:55:04 pm 320.035 100
03:55:04 pm 320.035 100
03:55:04 pm 320.16 100
03:55:04 pm 320.035 100
03:55:04 pm 320.15 100
03:55:04 pm 320.14 100
03:55:04 pm 320.12 100
03:55:04 pm 320.16 100
03:55:04 pm 320.1 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for S&P GLOBAL INC.
Daily chart S&P GLOBAL INC.
Duration : Period :
S&P Global Inc. Technical Analysis Chart | MarketScreener
Full-screen chart