Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. S.S. Lazio S.p.A.
  6. Quotes
  7. 5 day view
    SSL   IT0003621783

S.S. LAZIO S.P.A.

(SSL)
  Report
Real-time Estimate Tradegate  -  03:48:08 2023-03-24 pm EDT
1.033 EUR   -0.19%
03/07Europeans down; wait for Powell hearing.
AN
03/06TIM takes center stage; Mib rises and targets 28,000
AN
03/06Mib up; Eurozone, growth expectations drop
AN
SummaryQuotesChartsNewsCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 24/03 12:35:57
03/20/2023 03/21/2023 03/22/2023 03/23/2023 03/24/2023 Date
1.035(c) 1.035(c) 1.03(c) 1.035(c) 1.03 Last
-1.43% 0.00% -0.48% +0.49% -0.48% Change
132 343 24 592 14 012 4 845 11 541 Volume
1.055 1.035 1.04 1.035 1.03 Open
1.105 1.05 1.055 1.04 1.035 High
1.03 1.03 1.03 1.035 1.025 Low
Performance
1 day 0.29%
5 days 0.98%
1 week 0.49%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 3.00%
Current year 0.49%
1 year 6.19%
3 years 25.76%
5 years -21.61%
10 years 151.8%
Volumes Borsa Italiana
Daily volume 11 541
Estimated daily volume 11 541
Avg. Volume 20 sessions 38 210
Daily volume ratio 0.30
Avg. Volume 20 sessions EUR 39 356.76
Avg. Volume 20 sessions USD 42 641.09
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 555 029
Record volume 2 7 609 291
Record volume 3 7 580 571
Basic data
Number of securities 67 738 911
Capitalization EUR 70 109 773
Capitalization USD 76 363 982
Free-Float 33.3%
Free-Float capitalization EUR 23 239 350
Free-Float capitalization USD 25 178 674
Highs and lowsPrice 
1 week 1.02
1.11
1 month 1.01
1.11
Current year 1.00
1.17
1 year 0.96
1.17
3 years 0.83
1.65
5 years 0.74
2.06
10 years 0.38
2.06
Indicators
Moving average 5 days (MMA5) 1.04
Moving average 20 days (MMA20) 1.04
Moving average 50 days (MMA50) 1.05
Moving average 100 days (MMA100) 1.04
Price spread / (MMA5) 0.68%
Price spread / (MMA20) 0.63%
Price spread / (MMA50) 1.55%
Price spread / (MMA100) 0.70%
RSI 9 days 46.48
RSI 14 days 47.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
S.S. LAZIO S.P.A.-0.48%0.98%0.49%6.19%25.76%76
CHINA SPORTS INDUSTRY GROUP CO., LTD.2.05%3.50%8.48%-4.25%7.86%1 306
JUVENTUS FOOTBALL CLUB S.P.A.-3.67%-0.25%-2.02%-5.32%-56.63%885
BORUSSIA DORTMUND GMBH-1.69%7.10%9.72%2.37%-12.68%497
LISHENG SPORTS (HANGHAI) CO., LTD.2.62%18.32%27.66%24.95%35.30%399
FENERBAHÇE FUTBOL A.S.-6.80%11.39%-18.18%109.00%731.94%301
OLYMPIQUE LYONNAIS GROUPE0.34%0.00%0.00%52.31%24.79%275
GALATASARAY SPORTIF SINAI VE TICARI YATIRIMLAR A.S.-0.12%-5.23%7.71%181.19%495.80%238
AFC AJAX NV1.36%-1.79%2.29%-11.16%-25.67%220
CELTIC PLC0.00%0.00%0.00%8.25%23.89%130
SPORTING CLUBE DE PORTUGAL-FUTEBOL0.00%-2.56%-3.80%-6.75%14.29%125
BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET A.S.2.27%1.18%43.94%138.83%489.66%110
ALLOT LTD.1.91%-2.96%-22.38%-67.56%-67.32%98
SPORT LISBOA E BENFICA-FUTEBOL-1.03%2.64%-2.04%13.91%37.99%97
TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET A.S.0.56%-3.48%-24.63%-35.30%82.32%95
BIRMINGHAM SPORTS HOLDINGS LIMITED-2.11%-8.65%-20.85%-60.00%-68.21%93
 Average-0.29%1.28%0.39%22.70%114.22%
 Weighted average by Cap.-0.38%3.21%4.04%18.50%74.96%
Historical data 
DateOpenHighLowEnd-of-dayVolume
03-23-20231.041.041.041.044 845
03-22-20231.041.061.031.0314 012
03-21-20231.041.051.031.0424 592
03-20-20231.061.111.031.04132 343
03-17-20231.021.051.021.0576 680
03-16-20231.031.031.011.0331 961
03-15-20231.021.031.011.026 465
Daily chart S.S. LAZIO S.P.A.
Duration : Period :
S.S. Lazio S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 0.98%
2022 -1.63%
2021 -7.62%
2020 -25.59%
2019 24.88%
2018 3.85%
2017 103.0%
2016 11.84%
2015 4.04%
2014 -0.20%
2013 9.73%
2012 -3.00%
2011 -36.25%
2010 117.9%
2009 3.87%
2008 13.33%
2007 -29.63%
2006 30.65%
2005 -22.50%
2004 -89.61%
2003 -94.31%
2002 -61.42%
2001 -47.30%
2000 -20.08%
1999 108.5%
1998 -10.63%
Stock markets for all
100% Free Registration
fermer