Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. S.S. Lazio S.p.A.
  6. Quotes
  7. 5 day view
    SSL   IT0003621783

S.S. LAZIO S.P.A.

(SSL)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 08/02 08:53:29 am
1.189 EUR   +1.62%
07/20S S LAZIO S P A : Club statement
PU
05/25S S LAZIO S P A : Serie A TIM | Sassuolo-Lazio 2-0, match report
PU
05/25S S LAZIO S P A : Serie B | Lazio Women-Tavagnacco 2-1, match report
PU
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 02/08 08:53:29
bid / middle / ask theor. Change* Change Volume
1.18 / 1.189 / 1.198 1.62% 1.62% 0
* theoretical change : difference between middle value and last closure Borsa Italiana
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 02/08 05:48:31
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
1.206(c) 1.2(c) 1.194(c) 1.17(c) 1.198 Last
-1.15% -0.50% -0.50% -2.01% +2.39% Change
44 542 6 088 59 373 25 469 5 570 Volume
1.22 1.184 1.182 1.194 1.192 Open
1.22 1.204 1.2 1.21 1.198 High
1.182 1.184 1.16 1.17 1.19 Low
Capitalization
Number of securities 67 738 911
Capitalization (EUR) 79 254 526
Capitalization (USD) 94 014 858
Volumes Borsa Italiana
Session volume 5 570
Avg. Volume 20 sessions 46 849
Volume ratio 0.12
Session exchange 6 673€
Avg. Exchange 20 sessions 56 125€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -4.41%
Change as of January 1 +3.72%
1-year price change -12.95%
10-year price change +134.61%
Extremes Borsa Italiana
10-year High (02/17/2020) 2.06
10-year Low (05/29/2012) 0.32
Indicators Borsa Italiana
STIM
RSI 14 days 46.42
MA20 1.20
MA50 1.22
MA100 1.19
MA20 / Price -0.17%
MA50 / Price -1.84%
MA100 / Price 0.67%
Last transactions Borsa Italiana
Time Price Quantity
05:48:31 am 1.198 888
05:48:31 am 1.196 2494
05:48:31 am 1.194 658
05:48:31 am 1.194 960
05:40:13 am 1.194 40
04:48:37 am 1.19 430
03:04:43 am 1.192 -
03:04:43 am 1.192 100
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for S.S. LAZIO S.P.A.
Daily chart S.S. LAZIO S.P.A.
Duration : Period :
S.S. Lazio S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart