S&U PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,915 GBX | +0.79% |
|
+2.96% | -12.36% |
| Apr. 09 | Transcript : S&U plc, 2024 Earnings Call, Apr 09, 2024 | |
| Apr. 09 | S&U trims payout as annual profit declines despite revenue climb | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1840 p | 1910 p | 1900 p | 1915 p |
| Volume | 485 | 5 | 1 291 | 13 905 |
| Change | -0.54% | +3.80% | -0.52% | +0.79% |
| Opening | 1,890.00 | 1,910.00 | 1,910.00 | 1,890.00 |
| High | 1,890.00 | 1,910.00 | 1,914.00 | 1,915.00 |
| Low | 1,840.00 | 1,910.00 | 1,892.20 | 1,890.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.96% | ||
| Current month | +2.13% | ||
| 1 month | +5.80% | ||
| 3 months | -12.56% | ||
| 6 months | -10.51% | ||
| Current year | -12.36% | ||
| 1 year | -19.87% | ||
| 3 years | -23.40% | ||
| 5 years | -10.93% | ||
| 10 years | +0.26% |
Volumes
marketsDaily volume
13 684
Estimated daily volume
13 684
Avg. Volume 20 sessions
3 633
Daily volume ratio
3.77
Avg. Volume 20 sessions GBX
6 957 195.00
Avg. Volume 20 sessions USD
6 957 195.00
Record volume 1
141 058
Record volume 2
140 000
Record volume 3
122 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
230 461 172
Capitalization (USD)
287 198 408
Net sales (GBP)
115 437 000
Net sales (USD)
143 856 435
Number of employees
224
Sales / Employee (GBP)
515 344
Sales / Employee (USD)
642 216
Free-Float
17.03 %
Free-Float capitalization (GBX)
39 889 139
Free-Float capitalization (USD)
49 709 446
Average Daily Capital Traded
3.02%
Highs and lows
1 week
1 840.00
1 915.00
1 month
1 750.001 960.00
Current year
1 750.002 240.00
1 year
1 750.002 570.00
3 years
1 750.002 950.00
5 years
1 420.002 950.00
10 years
1 420.002 950.00
Indicators
Moving average 5 days
1 883.00
Moving average 20 days
1 849.63
Moving average 50 days
1 848.05
Moving average 100 days
1 989.38
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
62.19
RSI 14 days
57.33
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.96% | -12.36% | -19.87% | 287M | ||
| +0.95% | +5.39% | +0.02% | +23.43% | 53.87B | ||
| +0.57% | +0.73% | -3.29% | +23.71% | 31.29B | ||
| -1.57% | +5.53% | +63.92% | - | 29.59B | ||
| -0.74% | +2.48% | +21.31% | +41.22% | 23.84B | ||
| +5.04% | +13.46% | +17.88% | +52.20% | 17.44B | ||
| +2.27% | +3.54% | -7.23% | +39.16% | 11.53B | ||
| +1.34% | +2.53% | +19.91% | +76.78% | 10.96B | ||
| +0.26% | +6.15% | -23.62% | +30.36% | 8.01B | ||
| +1.57% | +0.59% | +11.28% | +58.73% | 7.8B | ||
| +3.06% | +2.30% | +35.09% | +103.06% | 6.13B | ||
| +1.77% | +8.62% | +4.29% | +32.89% | 6.04B | ||
| -0.35% | +1.84% | +21.81% | +36.76% | 5.98B | ||
| +2.82% | +7.94% | +25.49% | +79.37% | 5.13B | ||
| +0.46% | +1.79% | +57.64% | +348.19% | 4.75B | ||
| -0.08% | +0.92% | +13.36% | +59.17% | 4.6B | ||
| Average | +1.08% | +3.18% | +15.35% | +65.68% | ||
| Weighted average by Cap. | +0.82% | +3.10% | +15.30% | +46.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b84eef5cbefd0a069c9bbb716f75cb.3hgFCAlOVuVX5Cu3SNnGyDGt5I6mkQkvkkX65lnfJO8.tW9uUDkjILUUiRnaLeiwoX_Vh-XyqExb4yiduSqMfIqTcktFPQsggGHdTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 1,915 | 2,888 | 13,684 |
| 11:25:21 am | 1,915 | 4,775 | 10,796 |
| 11:23:31 am | 1,910 | 557 | 6,021 |
| 11:23:31 am | 1,910 | 193 | 5,464 |
| 11:23:31 am | 1,910 | 1,000 | 5,271 |
| 11:23:22 am | 1,910 | 1,000 | 4,271 |
| 11:17:20 am | 1,910 | 81 | 3,271 |
| 10:51:14 am | 1,915 | 5 | 3,190 |
| 09:00:21 am | 1,915 | 220 | 3,185 |
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | +4.55% | ||
| 2022 | -22.59% | ||
| 2021 | +19.47% | ||
| 2020 | +7.11% | ||
| 2019 | -0.94% | ||
| 2018 | -6.78% | ||
| 2017 | +3.75% | ||
| 2016 | -10.38% | ||
| 2015 | +23.31% | ||
| 2014 | +27.76% | ||
| 2013 | +69.11% | ||
| 2012 | +52.48% | ||
| 2011 | +0.67% | ||
| 2010 | +33.56% | ||
| 2009 | +85.57% | ||
| 2008 | -43.60% | ||
| 2007 | -19.17% | ||
| 2006 | +5.87% | ||
| 2005 | -6.07% | ||
| 2004 | -1.38% | ||
| 2003 | +57.25% | ||
| 2002 | -15.40% | ||
| 2001 | +15.52% | ||
| 2000 | +50.21% | ||
| 1999 | -17.54% | ||
| 1998 | -11.76% | ||
| 1997 | -21.22% | ||
| 1996 | +41.38% | ||
| 1995 | -1.69% | ||
| 1994 | +3.02% | ||
| 1993 | +7.88% | ||
| 1992 | +139.70% |
- Stock Market
- Equities
- SUS Stock
- Quotes S&U plc
