S&W SEED COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4315 USD | +0.63% |
|
+6.54% | -38.36% |
| Feb. 14 | Transcript : S&W Seed Company, Q2 2024 Earnings Call, Feb 14, 2024 | |
| Feb. 14 | S&W Seed Company Appoints Vanessa Baughman as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.421 $ | 0.429 $ | 0.4288 $ | 0.4315 $ |
| Volume | 36 853 | 46 713 | 11 456 | 15 028 |
| Change | +0.57% | +1.90% | -0.05% | +0.63% |
| Opening | 0.40 | 0.43 | 0.42 | 0.43 |
| High | 0.44 | 0.44 | 0.43 | 0.44 |
| Low | 0.40 | 0.42 | 0.41 | 0.41 |
Performance
| 1 day | +0.63% | ||
| 1 week | +6.54% | ||
| Current month | -10.79% | ||
| 1 month | -0.05% | ||
| 3 months | -30.09% | ||
| 6 months | -43.22% | ||
| Current year | -38.36% | ||
| 1 year | -67.56% | ||
| 3 years | -88.76% | ||
| 5 years | -84.70% | ||
| 10 years | -94.18% |
Volumes
marketsDaily volume
15 028
Estimated daily volume
15 028
Avg. Volume 20 sessions
39 191
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
16 910.92
Record volume 1
4 464 756
Record volume 2
2 608 401
Record volume 3
1 646 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 690 411
Net sales (USD)
73 521 290
Number of employees
144
Sales / Employee (USD)
510 565
Free-Float
94.09 %
Free-Float capitalization (USD)
17 595 567
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.40
0.44
1 month
0.370.50
Current year
0.370.75
1 year
0.371.39
3 years
0.374.60
5 years
0.374.60
10 years
0.377.76
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.49
Moving average 100 days
0.53
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+21.92%
STIM
RSI 9 days
45.40
RSI 14 days
43.25
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +6.54% | -38.36% | -67.56% | 18.69M | ||
| -0.98% | +0.25% | -13.76% | -16.88% | 2.21B | ||
| -0.94% | +1.44% | +3.32% | -8.64% | 2.01B | ||
| +0.21% | +4.35% | -27.44% | -43.26% | 1.17B | ||
| -1.87% | +2.07% | -5.85% | -23.77% | 1.03B | ||
| -0.95% | +5.88% | -13.35% | -34.44% | 724M | ||
| -3.36% | +4.77% | +5.01% | +221.14% | 651M | ||
| 0.00% | -2.39% | -2.39% | -38.92% | 599M | ||
| -0.12% | +3.74% | -3.37% | +8.63% | 498M | ||
| +5.45% | +11.67% | +14.36% | +63.09% | 487M | ||
| -0.38% | +0.58% | -12.83% | -21.23% | 381M | ||
| +0.46% | +3.12% | -3.92% | -16.86% | 381M | ||
| +0.50% | +1.79% | +24.69% | +18.75% | 369M | ||
| 0.00% | -0.41% | -25.84% | -28.02% | 345M | ||
| +0.13% | +1.17% | -27.68% | -33.50% | 313M | ||
| -1.81% | -1.43% | -2.64% | -7.12% | 277M | ||
| Average | -0.19% | +2.78% | -8.13% | -1.79% | ||
| Weighted average by Cap. | -0.55% | +2.19% | -7.03% | -2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0adaa1f078b162ad80c7.c_-lNPn7YllFIfxVl_FnHlBIovOLnP9PQTW3ymFsGFY.OMfpRM2qDWhwV8ttoKshRzUqj5HY76d_cn_8n1ErLjEbh5RWnJQIFRNJpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 0.4315 | 191 | 14,474 |
| 03:59:54 pm | 0.4315 | 245 | 14,283 |
| 03:04:42 pm | 0.4251 | 5,555 | 14,038 |
| 02:52:37 pm | 0.438 | 211 | 8,483 |
| 11:49:19 am | 0.4252 | 1,111 | 8,272 |
| 11:35:25 am | 0.4252 | 2,222 | 7,161 |
| 11:35:02 am | 0.438 | 2,222 | 4,939 |
| 10:36:25 am | 0.4125 | 450 | 2,717 |
| 10:29:18 am | 0.4379 | 1,000 | 2,267 |
| 09:48:39 am | 0.437 | 100 | 1,267 |
Monthly variations
Annual change
| 2024 | -38.36% | ||
| 2023 | -53.02% | ||
| 2022 | -45.42% | ||
| 2021 | -6.83% | ||
| 2020 | +39.52% | ||
| 2019 | +16.02% | ||
| 2018 | -53.59% | ||
| 2017 | -15.22% | ||
| 2016 | +9.00% | ||
| 2015 | +5.50% | ||
| 2014 | -42.45% | ||
| 2013 | -9.97% | ||
| 2012 | +75.06% | ||
| 2011 | +33.64% | ||
| 2010 | -17.50% |
- Stock Market
- Equities
- SANW Stock
- Quotes S&W Seed Company
