Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. SA Commerciale de Brasserie
  6. Quotes
  7. 5 day view
    COBH   BE0003519270

SA COMMERCIALE DE BRASSERIE

(COBH)
  Report
Real-time Quote. Real-time Euronext Bruxelles - 09/15 05:30:11 am
3160 EUR   +0.64%
05/10Brouwerij Handelsmaatschappij Nv Reports Earnings Results for the Full Year Ended December 31, 2020
CI
2018BROUWERIJ HANDELSMAATSCHAPPIJ NV : Financial report
CO
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 15/09 05:30:11
09/08/2021 09/09/2021 09/13/2021 09/14/2021 09/15/2021 Date
3300(c) 3100(c) 3120(c) 3140(c) 3160(c) Last
-0.60% -6.06% +0.65% +0.64% +0.64% Change
3 4 2 8 1 Volume
Capitalization
Number of securities 75 000
Capitalization (EUR) 235 500 000
Capitalization (USD) 278 823 529
Volumes Euronext Bruxelles
Session volume 1
Avg. Volume 20 sessions 2
Volume ratio 0.43
Session exchange 3 160€
Avg. Exchange 20 sessions 7 426€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -4.24%
Change as of January 1 -4.82%
1-year price change +6.04%
10-year price change +102.56%
Extremes Euronext Bruxelles
10-year High (06/26/2018) 4820
10-year Low (05/08/2012) 1481
Indicators Euronext Bruxelles
STIM
RSI 14 days 30.83
MA20 3306.00
MA50 3437.20
MA100 3424.80
MA20 / Price -4.62%
MA50 / Price -8.77%
MA100 / Price -8.38%
Last transactions Euronext Bruxelles
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SA COMMERCIALE DE BRASSERIE
Daily chart SA COMMERCIALE DE BRASSERIE
Duration : Period :
SA Commerciale de Brasserie Technical Analysis Chart | MarketScreener
Full-screen chart