1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Sa Sa International Holdings Limited
  6. Quotes
  7. 5 day view
    178   KYG7814S1021

SA SA INTERNATIONAL HOLDINGS LIMITED

(178)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-06-27 am EDT
1.430 HKD   +3.62%
04/14Sa Sa International Holdings Limited Reports Unaudited Sales Results for the Fourth Quarter Ended March 31, 2022
CI
01/14Sasa International's Retail, Wholesale Turnover Jumps Nearly 5% in Fiscal Q3
MT
01/13Sa Sa International Holdings Limited Announces Unaudited Sales Update for the Third Quarter from 1 October to 31 December 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 27/06 04:08:30
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
1.37(c) 1.35(c) 1.37(c) 1.38(c) 1.43(c) Last
+1.48% -1.46% +1.48% +0.73% +3.62% Change
1 178 006 808 360 1 314 000 1 654 000 8 872 400 Volume
1.36 1.36 1.35 1.37 1.38 Open
1.38 1.37 1.37 1.38 1.47 High
1.36 1.35 1.35 1.35 1.38 Low
Performance
1 day 3.62%
5 days 1.47%
1 week 5.15%
Current month -0.69%
1 month 6.72%
3 months 2.14%
6 months -14.88%
Current year -14.37%
1 year -28.14%
3 years -34.10%
5 years -53.57%
10 years -69.83%
Volumes Hong Kong Stock Exchange
Daily volume 8 872 400
Estimated daily volume 8 872 400
Avg. Volume 20 sessions 2 433 112
Daily volume ratio 3.65
Avg. Volume 20 sessions HKD 3 479 350.16
Avg. Volume 20 sessions USD 443 286.61
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 130 720 000
Record volume 2 117 151 800
Record volume 3 101 715 400
Basic data
Number of securities 3 103 189 458
Capitalization HKD 4 282 401 452
Capitalization USD 545 583 058
Free-Float 36.0%
Free-Float capitalization HKD 1 596 682 460
Free-Float capitalization USD 203 425 329
Highs and lowsPrice 
1 week 1.35
1.47
1 month 1.33
1.47
Current year 1.20
1.67
1 year 1.20
2.29
3 years 1.05
2.38
5 years 1.05
5.92
10 years 1.05
9.31
Indicators
Moving average 5 days (MMA5) 1.36
Moving average 20 days (MMA20) 1.39
Moving average 50 days (MMA50) 1.40
Moving average 100 days (MMA100) 1.41
Price spread / (MMA5) -4.90%
Price spread / (MMA20) -2.80%
Price spread / (MMA50) -2.10%
Price spread / (MMA100) -1.40%
RSI 9 days 46.81
RSI 14 days 46.78
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SA SA INTERNATIONAL HOLDINGS LIMITED3.62%1.47%-14.37%-28.14%-34.10%546
ULTA BEAUTY, INC.-1.52%3.72%-1.95%17.83%17.46%21 273
L BRANDS4.77%-7.69%-55.65%-57.17%24.80%7 079
E.L.F. BEAUTY, INC.1.45%10.53%-13.46%4.32%102.25%1 481
REVOLUTION BEAUTY GROUP PLC-4.05%-2.28%-36.16%--.--%--.--%310
THE HONEST COMPANY, INC.-4.03%25.94%-60.26%-80.08%--.--%309
LYKO GROUP AB (PUBL)-1.34%-0.74%-46.99%-30.25%265.44%305
PHARMASGP HOLDING SE0.42%2.14%-2.83%3.90%--.--%303
DR. WU SKINCARE CO., LTD.2.50%-2.50%-18.41%10.51%12.79%121
BEAUTY GARAGE INC.0.49%6.11%-19.94%-45.24%58.95%115
WATER OASIS GROUP LIMITED-0.78%-1.54%-33.85%4.10%18.69%111
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED1.55%1.55%-14.94%-22.02%-68.96%109
IFAMILYSC CO., LTD.0.36%-4.51%55.37%--.--%--.--%90
INNATURE BERHAD2.04%0.00%-25.93%-21.26%--.--%79
HEALTH EMPIRE CORPORATION PUBLIC COMPANY LIMITED4.55%5.23%-4.17%13.46%7.59%77
DYD CO.,LTD.1.67%-39.63%-4.14%-30.97%-53.93%68
 Average0.54%-0.24%-18.89%-17.91%38.51%
 Weighted average by Cap.0.06%1.44%-15.96%-1.92%25.34%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20221.371.381.351.381 654 000
06-23-20221.351.371.351.371 314 000
06-22-20221.361.371.351.35808 360
06-21-20221.361.381.361.371 178 006
06-20-20221.361.361.351.35438 000
06-17-20221.331.371.331.361 132 000
06-16-20221.371.381.341.362 574 000
Daily chart SA SA INTERNATIONAL HOLDINGS LIMITED
Duration : Period :
Sa Sa International Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -14.37%
2021 38.02%
2020 -31.25%
2019 -40.54%
2018 -1.66%
2017 -2.27%
2016 17.56%
2015 -51.75%
2014 -40.26%
2013 42.92%
2012 47.91%
2011 -11.34%
2010 88.72%
2009 170.5%
2008 -40.44%
2007 22.69%
2006 -3.70%
2005 -35.33%
2004 91.95%
2003 186.2%
2002 35.71%
2001 -34.88%
2000 -35.82%
1999 143.6%
1998 -65.63%
1997 -56.16%