SAAB AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 898.4 SEK | -4.06% |
|
-0.38% | +48.09% |
| 12:44pm | Saab Delivers GlobalEye Airborne Early Warning and Control Jet to UAE | MT |
| Apr. 24 | Saab Bags SEK540 Million Order from Swedish Defence Materiel Administration | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 896.6 kr | 894.2 kr | 928 kr | 936.4 kr | 899.8 kr |
| Volume | 442 614 | 455 046 | 506 945 | 412 749 | 360 054 |
| Change | -0.73% | -0.27% | +3.78% | +0.91% | -4.06% |
| Opening | 900.60 | 898.80 | 894.60 | 934.00 | 933.8 |
| High | 910.40 | 902.40 | 928.60 | 944.20 | 933.8 |
| Low | 886.00 | 882.80 | 892.20 | 927.60 | 898.8 |
Performance
| 1 day | -3.92% | ||
| 1 week | -0.16% | ||
| Current month | -5.27% | ||
| 1 month | -4.71% | ||
| 3 months | +32.85% | ||
| 6 months | +57.27% | ||
| Current year | +48.42% | ||
| 1 year | +51.11% | ||
| 3 years | +253.37% | ||
| 5 years | +183.05% | ||
| 10 years | +353.17% |
Volumes
marketsDaily volume
348 964
Estimated daily volume
493 931
Avg. Volume 20 sessions
736 836
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
663 005 032.80
Avg. Volume 20 sessions USD
60 586 725.91
Record volume 1
17 899 180
Record volume 2
4 602 363
Record volume 3
3 198 048
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
125 385 030 531
Capitalization (USD)
11 457 934 860
Net sales (SEK)
51 609 000 000
Net sales (USD)
4 716 133 638
Number of employees
21 207
Sales / Employee (SEK)
2 433 583
Sales / Employee (USD)
222 386
Free-Float
66.76 %
Free-Float capitalization (SEK)
85 343 340 835
Free-Float capitalization (USD)
7 798 845 172
Average Daily Capital Traded
0.53%
Highs and lows
1 week
882.80
944.20
1 month
868.00988.00
Current year
608.00988.00
1 year
520.20988.00
3 years
203.10988.00
5 years
161.45988.00
10 years
161.45988.00
Indicators
Moving average 5 days
911.68
Moving average 20 days
931.93
Moving average 50 days
869.87
Moving average 100 days
752.38
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
55.03
RSI 14 days
55.87
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -0.16% | +48.42% | +51.11% | 11.46B | ||
| -0.31% | +0.27% | +20.06% | -1.41% | 134B | ||
| -3.95% | -1.18% | +8.26% | +25.22% | 77B | ||
| -0.02% | +4.98% | +1.37% | +0.78% | 70.3B | ||
| -4.88% | +0.66% | +16.66% | +25.53% | 51.07B | ||
| +0.03% | +3.13% | -1.38% | +2.76% | 39.48B | ||
| +1.37% | +8.80% | +42.68% | +183.29% | 31.68B | ||
| -3.63% | -1.29% | +75.54% | +81.81% | 24.15B | ||
| +0.24% | +0.86% | +17.06% | +34.70% | 22.82B | ||
| +0.57% | +2.86% | +29.11% | +135.07% | 20.73B | ||
| -4.19% | -4.19% | +40.94% | +93.12% | 13.51B | ||
| -3.67% | +0.07% | +60.94% | +59.43% | 12.43B | ||
| +0.54% | +1.70% | +6.24% | +31.79% | 10.93B | ||
| -1.96% | -1.59% | +9.38% | +52.63% | 10.29B | ||
| -0.25% | +2.28% | +3.86% | +12.22% | 9.28B | ||
| -1.40% | +0.69% | -1.85% | +13.86% | 9.08B | ||
| Average | -1.50% | +1.88% | +23.58% | +50.12% | ||
| Weighted average by Cap. | -1.05% | +1.70% | +19.04% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f81bdcd52ecf251895f24.FBs6bTCHMCvKVQBvpZiBWsApUqxcRjxzoI_-8dAOnH8.f215XwDXdBO7M1VZ0e3UNPVfIOIwL3I7xdivh4hoqTZCeEkde_RCQosTOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 am | 901.2 | 1 | 311,936 |
| 08:59:59 am | 901.2 | 1 | 311,935 |
| 08:59:55 am | 901 | 1 | 311,934 |
| 08:59:55 am | 901 | 3 | 311,933 |
| 08:59:55 am | 901 | 1 | 311,930 |
| 08:59:43 am | 901.6 | 14 | 311,929 |
| 08:59:38 am | 901.6 | 1 | 311,915 |
| 08:59:20 am | 901.6 | 5 | 311,914 |
| 08:59:09 am | 901.8 | 65 | 311,909 |
| 08:58:56 am | 901.8 | 18 | 311,844 |
Monthly variations
Annual change
| 2024 | +54.11% | ||
| 2023 | +47.94% | ||
| 2022 | +78.33% | ||
| 2021 | -3.84% | ||
| 2020 | -23.68% | ||
| 2019 | +1.95% | ||
| 2018 | -22.86% | ||
| 2017 | +17.18% | ||
| 2016 | +30.56% | ||
| 2015 | +28.92% | ||
| 2014 | +17.28% | ||
| 2013 | +27.68% | ||
| 2012 | -5.13% | ||
| 2011 | +15.77% | ||
| 2010 | +4.24% | ||
| 2009 | +65.03% | ||
| 2008 | -44.79% | ||
| 2007 | -38.33% | ||
| 2006 | +23.53% | ||
| 2005 | +47.19% | ||
| 2004 | +5.96% | ||
| 2003 | +13.54% | ||
| 2002 | -3.52% | ||
| 2001 | +27.56% | ||
| 2000 | -4.88% | ||
| 1999 | -3.53% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- SAAB B Stock
- Quotes Saab AB
