|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 502.90 SEK | -3.59% |
|
-4.83% | -6.45% |
| 11:40am | Peace Agreement Bolsters Stockholm Exchange, OMXS30 Index Gains 0.7 Percent | FW |
| 10:20am | Iran, Ukraine, China: The High-Stakes Agenda for the G7 |  |
Quotes 5-day view: SAAB AB
Delayed Quote Nasdaq Stockholm
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 524.10 kr | 524.90 kr | 536.00 kr | 521.60 kr | 502.90 kr |
| Volume | 1,106,289 | 820,948 | 1,047,963 | 1,626,888 | 1,403,096 |
| Change | -1.45% | +0.15% | +2.11% | -2.69% | -3.59% |
| Opening | 531.80 kr | 524.70 kr | 524.60 kr | 546.50 kr | 524.00 kr |
| High | 539.90 kr | 532.50 kr | 542.40 kr | 547.60 kr | 529.50 kr |
| Low | 519.50 kr | 518.20 kr | 523.50 kr | 520.40 kr | 498.60 kr |
Performance
| 1 day | -3.59% | ||
| 1 week | -5.43% | ||
| Current month | -11.66% | ||
| 1 month | +4.17% | ||
| 3 months | -26.91% | ||
| 6 months | -1.08% | ||
| Current year | -6.45% | ||
| 1 year | +7.32% | ||
| 3 years | +245.75% | ||
| 5 years | +744.86% | ||
| 10 years | +666.03% |
Volumes
marketsDaily volume
1,403,096
Estimated daily volume
1,403,096
Avg. Volume 20 sessions
1,354,089
Daily volume ratio
1.04
Avg. Volume 20 sessions SEK
680,971,358.1
Avg. Volume 20 sessions USD
72,531,621.29
Record volume 1
71,596,720
Record volume 2
18,409,452
Record volume 3
12,792,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
279,899,540,050
Market Cap (USD)
29,847,482,213
Net sales (SEK)
79,146,000,000
Net sales (USD)
8,439,845,335
Number of employees
28,667
Sales / Employee (SEK)
2,760,875
Sales / Employee (USD)
294,410
Free-Float
68.37 %
Free-Float capitalization (SEK)
190,395,219,168
Free-Float capitalization (USD)
20,303,062,722
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
527.68
Moving average 20 days
529.1
Moving average 50 days
562.91
Moving average 100 days
612.22
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+21.74%
STIM
RSI 9 days
51.56
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | -5.43% | +7.32% | +245.75% | 29.85B | |
| +2.14% | +6.82% | +45.43% | +226.34% | 350B | |
| +0.27% | +3.77% | +26.59% | +89.18% | 247B | |
| +3.85% | +7.90% | +53.42% | +805.30% | 145B | |
| -1.93% | +2.60% | +14.25% | +17.03% | 125B | |
| -0.28% | +6.05% | +29.43% | +68.16% | 97.27B | |
| -1.16% | +0.43% | +9.17% | +19.94% | 78.17B | |
| -4.74% | -6.64% | -5.58% | +90.43% | 72.77B | |
| -4.60% | -4.13% | -34.65% | +364.35% | 64.97B | |
| +6.68% | -4.15% | +310.28% | +1,817.78% | 59.27B | |
| Average | -0.29% | +1.67% | +45.57% | +374.43% | 126.88B | |
| Weighted average by Cap. | +0.70% | +3.50% | +40.60% | +294.43% |
Historical Quotes: SAAB AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcea78e640.qUV0O3UEQRGa-Ah4LfHttf3reLxpE6CEjA3lCOYN8_0.5wYBSSJxFn7LlTwJZpu66s7aTPg4fpDRvEy6Za4-vs3wCD5CLG0ZVfSqSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 am | 502.90 | 4 | 1,317,249 |
| 11:29:41 am | 502.90 | 1 | 1,317,245 |
| 11:29:41 am | 502.90 | 12 | 1,317,244 |
| 11:29:41 am | 502.90 | 5 | 1,317,232 |
| 11:29:41 am | 502.90 | 2 | 1,317,227 |
| 11:29:41 am | 502.90 | 3 | 1,317,225 |
| 11:29:41 am | 502.90 | 111 | 1,317,222 |
| 11:29:41 am | 502.90 | 415 | 1,317,111 |
Course Extremes
| 1 week | 498.6 |  | 547.6 |
| 1 month | 475.9 | | 585 |
| Current year | 475.9 | | 748.8 |
| 1 year | 445.1 | | 748.8 |
| 3 years | 130.05 | | 748.8 |
| 5 years | 50.78 | | 748.8 |
| 10 years | 40.36 | | 748.8 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | +130.04% | ||
| 2024 | +53.85% | ||
| 2023 | +47.94% | ||
| 2022 | +78.33% | ||
| 2021 | -3.84% | ||
| 2020 | -23.68% | ||
| 2019 | +1.95% | ||
| 2018 | -22.86% | ||
| 2017 | +17.18% | ||
| 2016 | +30.56% | ||
| 2015 | +28.92% | ||
| 2014 | +17.28% | ||
| 2013 | +27.68% | ||
| 2012 | -5.13% | ||
| 2011 | +15.77% | ||
| 2010 | +4.24% | ||
| 2009 | +65.03% | ||
| 2008 | -44.79% | ||
| 2007 | -38.33% | ||
| 2006 | +23.53% | ||
| 2005 | +47.19% | ||
| 2004 | +5.96% | ||
| 2003 | +13.54% | ||
| 2002 | -3.52% | ||
| 2001 | +27.56% | ||
| 2000 | -4.88% | ||
| 1999 | -3.53% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- SAAB B Stock
- Quotes SAAB AB
Select your edition
All financial news and data tailored to specific country editions
