Quotes Saab AB

Equities

SAAB B

SE0000112385

Aerospace & Defense

Market Closed - Nasdaq Stockholm 11:29:52 2024-04-12 am EDT 5-day change 1st Jan Change
919.4 SEK +1.73% Intraday chart for Saab AB -4.07% +51.32%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Saab AB(SAAB B) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 885.8 kr 891.8 kr 903.8 kr 919.4 kr
Volume 2 830 024 1 128 640 541 960 687 736
Change -9.76% +0.68% +1.35% +1.73%
Opening 982.00 892.00 898.00 909.00
High 986.60 907.00 906.80 932.80
Low 868.00 873.00 887.40 908.20

Performance

1 day+1.73%
1 week-4.23%
Current month-3.42%
1 month+8.62%
3 months+39.43%
6 months+59.07%
Current year+51.32%
1 year+43.79%
3 years+280.86%
5 years+197.06%
10 years+361.55%

Volumes

markets
Daily volume
687 736
Estimated daily volume
687 736
Avg. Volume 20 sessions
754 936
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
694 088 158.40
Avg. Volume 20 sessions USD
63 770 043.64
Record volume 1
17 899 180
Record volume 2
4 602 363
Record volume 3
3 198 048
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
121 530 707 258
Capitalization (USD)
11 165 755 260
Net sales (SEK)
51 609 000 000
Net sales (USD)
4 741 628 484
Number of employees
21 207
Sales / Employee (SEK)
2 433 583
Sales / Employee (USD)
223 588
Free-Float
66.76 %
Free-Float capitalization (SEK)
82 719 895 090
Free-Float capitalization (USD)
7 599 973 081
Average Daily Capital Traded
0.57%

Highs and lows

1 week
868.00
Extreme 868
988.00
1 month
837.20
Extreme 837.2
988.00
Current year
608.00
Extreme 608
988.00
1 year
520.20
Extreme 520.2
988.00
3 years
203.10
Extreme 203.1
988.00
5 years
161.45
Extreme 161.45
988.00
10 years
161.45
Extreme 161.45
988.00

Indicators

Moving average 5 days
916.48
Moving average 20 days
925.71
Moving average 50 days
838.65
Moving average 100 days
723.76
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-21.28%
STIM
RSI 9 days
50.43
RSI 14 days
55.08

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.73%-4.23%+51.32%+43.79% 11.17B
-0.67%-1.56%+18.97%-1.40% 134B
-0.38%+0.35%-2.57%-3.52% 67.82B
+2.53%+0.42%+18.73%+30.09% 48.51B
-0.54%-3.41%+35.04%+175.03% 42.58B
+0.11%-3.03%-3.80%+1.50% 38.47B
+2.04%+2.74%+29.75%+157.61% 28.61B
+1.95%+1.15%+89.27%+109.00% 24.78B
-4.10%+0.29%+20.32%+39.87% 24.46B
+2.03%+5.97%+26.81%+133.33% 20.07B
+1.89%-4.16%+48.11%+93.87% 13.38B
+2.19%+3.92%+65.23%+75.73% 12.16B
-0.21%-3.62%+6.19%+30.96% 10.94B
-0.80%-4.42%+13.46%+30.34% 10.67B
-0.75%-0.99%+2.57%+7.26% 9.26B
-1.70%-7.40%+7.64%+55.44% 8.99B
Average+0.33%-1.60%+26.69%+61.18%
Weighted average by Cap.+0.15%-0.61%+21.81%+46.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae3a6a.5XwAEhxZKfXP0dTE7TIokt1zUIzs7WZJ2HVzbWmljNA.gjdUeS0wf4Wn5uCywEJ3-IIRJNWOgFcWrUIHBgjq57qfDDJ1dh1FgpCelQ
DatePriceVolumeDaily volume
11:29:52 am 919.4 106 673,082
11:29:52 am 919.4 235 672,976
11:29:52 am 919.4 8 672,741
11:29:52 am 919.4 96 672,733
11:29:52 am 919.4 5 672,637
11:29:52 am 919.4 227 672,632
11:29:52 am 919.4 231 672,405
11:29:52 am 919.4 226 672,174
11:29:52 am 919.4 202 671,948
11:29:52 am 919.4 102 671,746
Chart Saab AB
More charts

Monthly variations

Annual change

2024+51.32%
2023+47.94%
2022+78.33%
2021-3.84%
2020-23.68%
2019+1.95%
2018-22.86%
2017+17.18%
2016+30.56%
2015+28.92%
2014+17.28%
2013+27.68%
2012-5.13%
2011+15.77%
2010+4.24%
2009+65.03%
2008-44.79%
2007-38.33%
2006+23.53%
2005+47.19%
2004+5.96%
2003+13.54%
2002-3.52%
2001+27.56%
2000-4.88%
1999-3.53%
19980.00%