Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Saab AB (publ)
  6. Quotes
  7. 5 day view
    SAAB B   SE0000112385

SAAB AB (PUBL)

(SAAB B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 24/01 11:29:58
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
233.4(c) 234.5(c) 234.4(c) 233.5(c) 228.9(c) Last
-1.93% +0.47% -0.04% -0.38% -1.97% Change
220 981 291 201 179 660 313 481 499 692 Volume
237.8 232.5 234.6 232 232.8 Open
238.4 236.4 235.5 235.3 232.8 High
232.3 232.2 232.2 231.2 225 Low
Capitalization
Number of securities 133 461 944
Capitalization (SEK) 31 163 363 924
Capitalization (USD) 3 240 020 052
Volumes Nasdaq Stockholm
Session volume 499 692
Avg. Volume 20 sessions 240 464
Volume ratio 2.08
Session exchange 114 379 499
Avg. Exchange 20 sessions 55 042 244
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -3.82%
Change as of January 1 -0.61%
1-year price change -2.18%
10-year price change +72.63%
Extremes Nasdaq Stockholm
10-year High (09/28/2018) 430.65
10-year Low (05/18/2012) 93.26
Indicators Nasdaq Stockholm
STIM
RSI 14 days 50.68
MA20 233.02
MA50 234.38
MA100 240.56
MA20 / Price -1.80%
MA50 / Price -2.39%
MA100 / Price -5.09%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:58 am 228.9 98
11:29:58 am 228.9 499
11:29:58 am 228.9 489
11:29:58 am 228.9 172
11:29:58 am 228.9 238
11:29:58 am 228.9 132
11:29:58 am 228.9 187
11:29:58 am 228.9 762
11:29:58 am 228.9 90
11:29:58 am 228.9 411
11:29:58 am 228.9 238
11:29:58 am 228.9 517
11:29:58 am 228.9 82
11:29:58 am 228.9 133
11:29:58 am 228.9 1466
11:29:58 am 228.9 2094
11:29:58 am 228.9 187
11:29:58 am 228.9 762
11:29:58 am 228.9 172
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SAAB AB (PUBL)
Daily chart SAAB AB (PUBL)
Duration : Period :
Saab AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart