SAAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 896.6 SEK | -0.73% |
|
-2.48% | +47.56% |
| Apr. 16 | Coor Service Management Secures Five-Year Contract Extension from Saab | MT |
| Apr. 16 | Caverion Bags Technical Facility Management Contract From Saab | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 919.8 kr | 912.4 kr | 903.2 kr | 896.6 kr |
| Volume | 627 755 | 513 459 | 642 001 | 442 614 |
| Change | -2.42% | -0.80% | -1.01% | -0.73% |
| Opening | 927.20 | 921.00 | 918.00 | 900.60 |
| High | 927.20 | 924.80 | 918.00 | 910.40 |
| Low | 908.20 | 893.40 | 877.60 | 886.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.80% | ||
| Current month | -5.82% | ||
| 1 month | +1.24% | ||
| 3 months | +30.21% | ||
| 6 months | +56.47% | ||
| Current year | +47.56% | ||
| 1 year | +44.06% | ||
| 3 years | +270.50% | ||
| 5 years | +185.54% | ||
| 10 years | +349.20% |
Volumes
marketsDaily volume
442 614
Estimated daily volume
442 614
Avg. Volume 20 sessions
788 338
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
706 823 850.80
Avg. Volume 20 sessions USD
64 746 478.38
Record volume 1
17 899 180
Record volume 2
4 602 363
Record volume 3
3 198 048
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
120 265 273 553
Capitalization (USD)
11 016 539 588
Net sales (SEK)
51 609 000 000
Net sales (USD)
4 727 487 618
Number of employees
21 207
Sales / Employee (SEK)
2 433 583
Sales / Employee (USD)
222 921
Free-Float
66.76 %
Free-Float capitalization (SEK)
81 858 577 439
Free-Float capitalization (USD)
7 498 409 411
Average Daily Capital Traded
0.59%
Highs and lows
1 week
877.60
956.40
1 month
868.00988.00
Current year
608.00988.00
1 year
520.20988.00
3 years
203.10988.00
5 years
161.45988.00
10 years
161.45988.00
Indicators
Moving average 5 days
919.48
Moving average 20 days
933.57
Moving average 50 days
853.41
Moving average 100 days
737.80
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-17.71%
STIM
RSI 9 days
47.37
RSI 14 days
52.16
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.80% | +47.56% | +44.06% | 11.02B | ||
| +0.84% | +1.46% | +20.70% | -2.43% | 134B | ||
| +1.17% | +0.26% | +11.15% | +26.15% | 78.14B | ||
| +2.23% | +1.42% | -1.19% | -3.04% | 67.03B | ||
| +0.70% | +0.78% | +16.70% | +26.19% | 48.35B | ||
| -1.74% | -2.80% | +31.97% | +153.77% | 41.96B | ||
| +1.67% | +1.40% | -2.45% | +0.94% | 38.41B | ||
| +2.02% | +5.21% | +33.78% | +165.19% | 29.43B | ||
| -1.25% | -5.41% | +75.61% | +86.74% | 23.63B | ||
| -1.34% | -5.54% | +13.66% | +29.72% | 22.46B | ||
| +0.89% | +1.90% | +26.64% | +126.40% | 20.22B | ||
| -1.32% | -0.14% | +45.16% | +87.46% | 13.48B | ||
| -0.20% | -0.73% | +60.51% | +64.25% | 11.95B | ||
| +1.05% | -1.47% | +4.63% | +28.73% | 10.65B | ||
| -1.24% | -4.04% | +9.76% | +26.51% | 10.31B | ||
| 0.00% | -1.74% | +1.54% | +8.22% | 9.06B | ||
| Average | +0.17% | -1.14% | +24.73% | +54.30% | ||
| Weighted average by Cap. | +0.64% | -0.77% | +19.76% | +39.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
331d5c01.Z1lX0ZvmYwTE3jttGeJwluVgjyDjq4gxNH7biRahQfY.EGoT49LRO2Hx7XIdSrAx2MgB40KN6PpnfTqN0Xv-LMEIEDa68o0ico6zeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 896.6 | 1 | 437,822 |
| 11:29:58 am | 896.6 | 28 | 437,821 |
| 11:29:58 am | 896.6 | 1,307 | 437,793 |
| 11:29:58 am | 896.6 | 61 | 436,486 |
| 11:29:58 am | 896.6 | 357 | 436,425 |
| 11:29:58 am | 896.6 | 189 | 436,068 |
| 11:29:58 am | 896.6 | 176 | 435,879 |
| 11:29:58 am | 896.6 | 85 | 435,703 |
| 11:29:58 am | 896.6 | 205 | 435,618 |
| 11:29:58 am | 896.6 | 428 | 435,413 |
Monthly variations
Annual change
| 2024 | +47.56% | ||
| 2023 | +47.94% | ||
| 2022 | +78.33% | ||
| 2021 | -3.84% | ||
| 2020 | -23.68% | ||
| 2019 | +1.95% | ||
| 2018 | -22.86% | ||
| 2017 | +17.18% | ||
| 2016 | +30.56% | ||
| 2015 | +28.92% | ||
| 2014 | +17.28% | ||
| 2013 | +27.68% | ||
| 2012 | -5.13% | ||
| 2011 | +15.77% | ||
| 2010 | +4.24% | ||
| 2009 | +65.03% | ||
| 2008 | -44.79% | ||
| 2007 | -38.33% | ||
| 2006 | +23.53% | ||
| 2005 | +47.19% | ||
| 2004 | +5.96% | ||
| 2003 | +13.54% | ||
| 2002 | -3.52% | ||
| 2001 | +27.56% | ||
| 2000 | -4.88% | ||
| 1999 | -3.53% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- SAAB B Stock
- Quotes Saab AB
