SABIC AGRI-NUTRIENTS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.2 SAR | -2.35% |
|
-7.52% | -21.71% |
| Mar. 14 | Tadawul-listed Sabic Agri-Nutrients' COO to Take Over as CEO | MT |
| Mar. 14 | Sabic Agri-Nutrients Company Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 116 ﷼ | 115.8 ﷼ | 114.8 ﷼ | 110.8 ﷼ | 108.2 ﷼ |
| Volume | 674 520 | 532 713 | 611 720 | 985 081 | 1 359 218 |
| Change | -0.85% | -0.17% | -0.86% | -3.48% | -2.35% |
| Opening | 117.00 | 116.00 | 115.80 | 114.40 | 110.80 |
| High | 117.40 | 116.80 | 116.40 | 114.80 | 111.80 |
| Low | 115.00 | 115.80 | 114.60 | 110.80 | 108.20 |
Performance
| 1 day | -2.35% | ||
| 1 week | -7.52% | ||
| Current month | -10.58% | ||
| 1 month | -12.32% | ||
| 3 months | -14.53% | ||
| 6 months | -14.80% | ||
| Current year | -21.71% | ||
| 1 year | -15.73% | ||
| 3 years | +1.88% | ||
| 5 years | +29.43% | ||
| 10 years | -16.25% |
Volumes
marketsDaily volume
1 359 218
Avg. Volume 20 sessions
868 929
Avg. Volume 20 sessions SAR
94 018 117.80
Avg. Volume 20 sessions USD
25 080 179.09
Record volume 1
35 048 817
Record volume 2
32 062 047
Record volume 3
31 170 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
51 490 575 658
Capitalization (USD)
13 735 574 472
Net sales (SAR)
11 033 429 000
Net sales (USD)
2 943 266 487
Number of employees
969
Sales / Employee (SAR)
11 386 408
Sales / Employee (USD)
3 037 427
Free-Float
49.9 %
Free-Float capitalization (SAR)
25 692 745 605
Free-Float capitalization (USD)
6 853 771 125
Average Daily Capital Traded
0.18%
Highs and lows
1 week
108.20
116.80
1 month
108.20125.60
Current year
108.20142.60
1 year
108.20148.20
3 years
99.60202.40
5 years
58.00202.40
10 years
57.00202.40
Indicators
Moving average 5 days
113.12
Moving average 20 days
119.44
Moving average 50 days
123.36
Moving average 100 days
128.52
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+14.01%
Price spread / (MMA100)
+18.78%
STIM
RSI 9 days
13.83
RSI 14 days
19.59
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -7.52% | -21.71% | -15.73% | 13.74B | ||
| -0.33% | +1.02% | -1.21% | +5.51% | 14.74B | ||
| -2.32% | +5.44% | +5.71% | -19.71% | 12.49B | ||
| -1.07% | -0.03% | -14.89% | -30.96% | 9.78B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.22B | ||
| 0.00% | -1.41% | -5.72% | -26.89% | 6.33B | ||
| +0.44% | -1.33% | -11.72% | +17.44% | 3.89B | ||
| -4.11% | -5.21% | -30.64% | -23.69% | 2.31B | ||
| -2.11% | +3.75% | +1.93% | +6.22% | 2.01B | ||
| +1.27% | +3.56% | -5.33% | +11.50% | 1.93B | ||
| +4.13% | +8.37% | +6.07% | +44.04% | 1.83B | ||
| +1.30% | +0.97% | +1.56% | -28.87% | 1.6B | ||
| -5.80% | -2.48% | -9.45% | -29.13% | 1.24B | ||
| -4.11% | -0.82% | +1.26% | -9.61% | 1.24B | ||
| +2.83% | +6.09% | -5.24% | +35.49% | 1.22B | ||
| +4.19% | +11.24% | +2.88% | +100.57% | 1.14B | ||
| Average | -0.52% | -0.45% | -5.41% | +2.26% | ||
| Weighted average by Cap. | -0.99% | -0.76% | -6.64% | -8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.71% | ||
| 2023 | -5.47% | ||
| 2022 | -17.21% | ||
| 2021 | +119.11% | ||
| 2020 | +4.00% | ||
| 2019 | +0.52% | ||
| 2018 | +18.43% | ||
| 2017 | -13.20% | ||
| 2016 | -9.37% | ||
| 2015 | -26.56% | ||
| 2014 | -10.01% | ||
| 2013 | +2.79% | ||
| 2012 | +15.34% | ||
| 2011 | +10.17% | ||
| 2010 | +32.02% | ||
| 2009 | +34.82% | ||
| 2008 | -43.48% | ||
| 2007 | +74.12% | ||
| 2006 | -56.32% | ||
| 2005 | +192.44% | ||
| 2004 | +79.58% | ||
| 2003 | +102.86% | ||
| 2002 | -22.22% | ||
| 2001 | -0.94% | ||
| 2000 | +19.55% | ||
| 1999 | +24.30% |
- Stock Market
- Equities
- 2020 Stock
- Quotes SABIC Agri-Nutrients Company
